1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0702 (1.53%)
最高 4.6757 (1.65%)
最低 4.5963 (-0.07%)
平均 4.636631 (0.80%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.6699 -0.12% 1.53%
2025-06-16 4.6757 0.71% 1.65%
2025-06-15 4.6426 -- 0.93%
2025-06-14 4.6426 -0.32% 0.93%
2025-06-13 4.6577 -0.06% 1.26%
2025-06-12 4.6604 -0.21% 1.32%
2025-06-11 4.6702 0.05% 1.53%
2025-06-10 4.6678 0.04% 1.48%
2025-06-09 4.6659 0.24% 1.44%
2025-06-08 4.6545 -- 1.19%
2025-06-07 4.6545 0.08% 1.19%
2025-06-06 4.6506 -0.12% 1.11%
2025-06-05 4.6564 0.34% 1.23%
2025-06-04 4.6404 0.33% 0.88%
2025-06-03 4.6253 0.18% 0.56%
2025-06-02 4.617 -- 0.38%
2025-06-01 4.617 -- 0.38%
2025-05-31 4.617 0.10% 0.38%
2025-05-30 4.6122 0.01% 0.27%
2025-05-29 4.6117 0.34% 0.26%
2025-05-28 4.5963 -0.38% -0.07%
2025-05-27 4.6138 -0.79% 0.31%
2025-05-26 4.6505 0.11% 1.10%
2025-05-25 4.6455 -- 1.00%
2025-05-24 4.6455 0.31% 1.00%
2025-05-23 4.631 0.63% 0.68%
2025-05-22 4.6019 -0.75% 0.05%
2025-05-21 4.6367 0.84% 0.80%
2025-05-20 4.5983 -0.98% -0.03%
2025-05-19 4.6439 0.96% 0.96%
2025-05-18 4.5997 -- --
2025-05-17 4.5997 -- --
更多历史汇率