1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.041 (-0.84%)
最高 4.8988 (0.64%)
最低 4.8136 (-1.11%)
平均 4.850856 (-0.35%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-19 4.8268 -0.60% -0.84%
2026-03-18 4.856 -0.11% -0.24%
2026-03-17 4.8615 0.30% -0.13%
2026-03-16 4.8472 0.67% -0.42%
2026-03-15 4.815 -- -1.08%
2026-03-14 4.815 -0.09% -1.08%
2026-03-13 4.8191 -0.84% -1.00%
2026-03-12 4.8597 -0.80% -0.17%
2026-03-11 4.8988 0.19% 0.64%
2026-03-10 4.8897 0.91% 0.45%
2026-03-09 4.8455 0.39% -0.46%
2026-03-08 4.8266 -- -0.85%
2026-03-07 4.8266 0.20% -0.85%
2026-03-06 4.8172 -0.11% -1.04%
2026-03-05 4.8224 -0.58% -0.93%
2026-03-04 4.8505 0.77% -0.36%
2026-03-03 4.8136 -1.01% -1.11%
2026-03-02 4.8628 -0.03% -0.10%
2026-03-01 4.8643 -- -0.07%
2026-02-28 4.8643 -0.18% -0.07%
2026-02-27 4.8731 0.75% 0.11%
2026-02-26 4.8368 -0.39% -0.64%
2026-02-25 4.8556 0.39% -0.25%
2026-02-24 4.8369 -0.63% -0.63%
2026-02-23 4.8678 -- --
2026-02-22 4.8678 -- --
2026-02-21 4.8678 -- --
2026-02-20 4.8678 -- --
2026-02-19 4.8678 -- --
2026-02-18 4.8678 -- --
2026-02-17 4.8678 -- --
2026-02-16 4.8678 -- --
更多历史汇率