1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.055 (-1.17%)
最高 4.6934 (0.05%)
最低 4.5983 (-1.98%)
平均 4.642931 (-1.03%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 4.6362 -0.06% -1.17%
2025-10-30 4.6392 -0.77% -1.11%
2025-10-29 4.6753 0.53% -0.34%
2025-10-28 4.6506 0.23% -0.87%
2025-10-27 4.6401 0.49% -1.09%
2025-10-26 4.6177 -- -1.57%
2025-10-25 4.6177 0.02% -1.57%
2025-10-24 4.6166 -0.09% -1.59%
2025-10-23 4.6209 0.17% -1.50%
2025-10-22 4.6132 0.09% -1.66%
2025-10-21 4.609 -0.30% -1.75%
2025-10-20 4.6229 0.24% -1.46%
2025-10-19 4.6117 -- -1.69%
2025-10-18 4.6117 0.29% -1.69%
2025-10-17 4.5983 -0.12% -1.98%
2025-10-16 4.604 -0.45% -1.86%
2025-10-15 4.6247 0.26% -1.42%
2025-10-14 4.6129 -0.35% -1.67%
2025-10-13 4.629 0.48% -1.33%
2025-10-12 4.607 -- -1.79%
2025-10-11 4.607 -0.30% -1.79%
2025-10-10 4.6209 -0.60% -1.50%
2025-10-09 4.6488 -0.95% -0.90%
2025-10-08 4.6934 -- 0.05%
2025-10-07 4.6934 -- 0.05%
2025-10-06 4.6934 -- 0.05%
2025-10-05 4.6934 -- 0.05%
2025-10-04 4.6934 -- 0.05%
2025-10-03 4.6934 -- 0.05%
2025-10-02 4.6934 -- 0.05%
2025-10-01 4.6934 0.05% 0.05%
2025-09-30 4.6912 -- --
更多历史汇率