1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0574 (-1.21%)
最高 4.732 (0.02%)
最低 4.6373 (-1.98%)
平均 4.681309 (-1.05%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 4.6737 -0.09% -1.21%
2025-10-30 4.6779 -0.74% -1.12%
2025-10-29 4.7129 0.54% -0.38%
2025-10-28 4.6878 0.21% -0.92%
2025-10-27 4.6782 0.47% -1.12%
2025-10-26 4.6561 -- -1.59%
2025-10-25 4.6561 0.03% -1.59%
2025-10-24 4.6548 -0.09% -1.61%
2025-10-23 4.6588 0.16% -1.53%
2025-10-22 4.6515 0.10% -1.68%
2025-10-21 4.6469 -0.30% -1.78%
2025-10-20 4.6608 0.24% -1.49%
2025-10-19 4.6498 -- -1.72%
2025-10-18 4.6498 0.27% -1.72%
2025-10-17 4.6373 -0.13% -1.98%
2025-10-16 4.6435 -0.42% -1.85%
2025-10-15 4.6631 0.26% -1.44%
2025-10-14 4.6508 -0.36% -1.70%
2025-10-13 4.6674 0.47% -1.35%
2025-10-12 4.6454 -- -1.81%
2025-10-11 4.6454 -0.29% -1.81%
2025-10-10 4.6587 -0.63% -1.53%
2025-10-09 4.6881 -0.93% -0.91%
2025-10-08 4.732 -- 0.02%
2025-10-07 4.732 -- 0.02%
2025-10-06 4.732 -- 0.02%
2025-10-05 4.732 -- 0.02%
2025-10-04 4.732 -- 0.02%
2025-10-03 4.732 -- 0.02%
2025-10-02 4.732 -- 0.02%
2025-10-01 4.732 0.02% 0.02%
2025-09-30 4.7311 -- --
更多历史汇率