1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1575 (3.30%)
最高 4.9353 (3.30%)
最低 4.7621 (-0.33%)
平均 4.874053 (2.01%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-03 4.9353 -- 3.30%
2026-05-02 4.9353 -- 3.30%
2026-05-01 4.9353 0.18% 3.30%
2026-04-30 4.9265 0.67% 3.11%
2026-04-29 4.8939 -0.70% 2.43%
2026-04-28 4.9286 -0.02% 3.16%
2026-04-27 4.9297 0.51% 3.18%
2026-04-26 4.9048 -- 2.66%
2026-04-25 4.9048 0.14% 2.66%
2026-04-24 4.8978 -0.18% 2.51%
2026-04-23 4.9065 -0.01% 2.69%
2026-04-22 4.9071 0.08% 2.71%
2026-04-21 4.9033 -0.11% 2.63%
2026-04-20 4.9089 -0.04% 2.74%
2026-04-19 4.9108 -- 2.78%
2026-04-18 4.9108 -0.25% 2.78%
2026-04-17 4.9233 0.26% 3.05%
2026-04-16 4.9105 0.14% 2.78%
2026-04-15 4.9035 0.47% 2.63%
2026-04-14 4.8804 0.77% 2.15%
2026-04-13 4.8431 -0.22% 1.37%
2026-04-12 4.8536 -- 1.59%
2026-04-11 4.8536 -0.01% 1.59%
2026-04-10 4.8542 -0.02% 1.60%
2026-04-09 4.8553 0.28% 1.62%
2026-04-08 4.8419 1.27% 1.34%
2026-04-07 4.7811 0.37% 0.07%
2026-04-06 4.7633 -- -0.30%
2026-04-05 4.7633 -- -0.30%
2026-04-04 4.7633 0.03% -0.30%
2026-04-03 4.7621 -0.33% -0.33%
2026-04-02 4.7778 -- --
更多历史汇率