1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0614 (1.32%)
最高 4.7148 (1.59%)
最低 4.6354 (-0.12%)
平均 4.675409 (0.74%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 4.7025 -0.26% 1.32%
2025-06-16 4.7148 0.70% 1.59%
2025-06-15 4.682 -- 0.88%
2025-06-14 4.682 -0.30% 0.88%
2025-06-13 4.696 -0.05% 1.18%
2025-06-12 4.6985 -0.22% 1.24%
2025-06-11 4.709 0.06% 1.46%
2025-06-10 4.7061 0.02% 1.40%
2025-06-09 4.7052 0.29% 1.38%
2025-06-08 4.6917 -- 1.09%
2025-06-07 4.6917 0.08% 1.09%
2025-06-06 4.6878 -0.15% 1.01%
2025-06-05 4.6947 0.31% 1.15%
2025-06-04 4.6801 0.35% 0.84%
2025-06-03 4.6638 0.15% 0.49%
2025-06-02 4.657 -- 0.34%
2025-06-01 4.657 -- 0.34%
2025-05-31 4.657 0.09% 0.34%
2025-05-30 4.6526 0.07% 0.25%
2025-05-29 4.6494 0.30% 0.18%
2025-05-28 4.6354 -0.39% -0.12%
2025-05-27 4.6535 -0.76% 0.27%
2025-05-26 4.6893 0.11% 1.04%
2025-05-25 4.684 -- 0.92%
2025-05-24 4.684 0.29% 0.92%
2025-05-23 4.6706 0.64% 0.64%
2025-05-22 4.6411 -0.70% --
2025-05-21 4.6738 0.78% 0.70%
2025-05-20 4.6374 -0.97% -0.08%
2025-05-19 4.6829 0.90% 0.90%
2025-05-18 4.6411 -- --
2025-05-17 4.6411 -- --
更多历史汇率