1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0375 (0.80%)
最高 4.7236 (1.38%)
最低 4.5883 (-1.53%)
平均 4.664922 (0.12%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.697 -0.11% 0.80%
2025-12-15 4.7022 -0.22% 0.92%
2025-12-14 4.7128 -- 1.14%
2025-12-13 4.7128 0.12% 1.14%
2025-12-12 4.707 -0.35% 1.02%
2025-12-11 4.7236 0.37% 1.38%
2025-12-10 4.706 -0.15% 1.00%
2025-12-09 4.7129 0.31% 1.15%
2025-12-08 4.6985 -0.32% 0.84%
2025-12-07 4.7134 -- 1.16%
2025-12-06 4.7134 -0.06% 1.16%
2025-12-05 4.7162 0.27% 1.22%
2025-12-04 4.7035 0.57% 0.94%
2025-12-03 4.677 0.36% 0.38%
2025-12-02 4.6603 0.19% 0.02%
2025-12-01 4.6513 -0.03% -0.18%
2025-11-30 4.6527 -- -0.15%
2025-11-29 4.6527 0.03% -0.15%
2025-11-28 4.6515 0.15% -0.17%
2025-11-27 4.6446 0.48% -0.32%
2025-11-26 4.6223 0.69% -0.80%
2025-11-25 4.5904 -0.35% -1.48%
2025-11-24 4.6064 0.01% -1.14%
2025-11-23 4.6059 -- -1.15%
2025-11-22 4.6059 0.38% -1.15%
2025-11-21 4.5883 -0.84% -1.53%
2025-11-20 4.6272 0.12% -0.69%
2025-11-19 4.6218 -0.31% -0.81%
2025-11-18 4.636 -0.19% -0.50%
2025-11-17 4.6449 -0.31% -0.31%
2025-11-16 4.6595 -- --
2025-11-15 4.6595 -- --
更多历史汇率