徽商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	4.6524	-0.34%	-1.57%
2025-08-01	4.6681	0.35%	-1.24%
2025-07-31	4.6516	-0.20%	-1.59%
2025-07-30	4.6608	-0.58%	-1.39%
2025-07-29	4.6878	-0.31%	-0.82%
2025-07-28	4.7025	-0.48%	-0.51%
2025-07-27	4.7252	--	-0.03%
2025-07-26	4.7252	0.13%	-0.03%
2025-07-25	4.7189	-0.46%	-0.16%
2025-07-24	4.7408	0.26%	0.30%
2025-07-23	4.7287	0.27%	0.04%
2025-07-22	4.7158	0.30%	-0.23%
2025-07-21	4.7016	0.30%	-0.53%
2025-07-20	4.6875	--	-0.83%
2025-07-19	4.6875	-0.28%	-0.83%
2025-07-18	4.7005	0.48%	-0.55%
2025-07-17	4.6781	-0.73%	-1.03%
2025-07-16	4.7124	0.34%	-0.30%
2025-07-15	4.6964	-0.67%	-0.64%
2025-07-14	4.7281	-0.20%	0.03%
2025-07-13	4.7378	--	0.24%
2025-07-12	4.7378	0.04%	0.24%
2025-07-11	4.736	0.05%	0.20%
2025-07-10	4.7337	0.54%	0.15%
2025-07-09	4.7082	0.07%	-0.39%
2025-07-08	4.7048	0.31%	-0.46%
2025-07-07	4.6904	-0.48%	-0.77%
2025-07-06	4.7129	--	-0.29%
2025-07-05	4.7129	-0.02%	-0.29%
2025-07-04	4.7137	-0.38%	-0.27%
2025-07-03	4.7316	0.11%	0.11%
2025-07-02	4.7266	--	--

更多历史汇率