徽商银行澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	4.7791	-0.39%	-2.19%
2026-06-17	4.7979	--	-1.80%
2026-06-16	4.7979	-0.10%	-1.80%
2026-06-15	4.8025	0.35%	-1.71%
2026-06-14	4.7857	--	-2.05%
2026-06-13	4.7857	-0.05%	-2.05%
2026-06-12	4.788	0.57%	-2.01%
2026-06-11	4.761	-0.36%	-2.56%
2026-06-10	4.778	-0.01%	-2.21%
2026-06-09	4.7786	-0.54%	-2.20%
2026-06-08	4.8045	0.09%	-1.67%
2026-06-07	4.8	--	-1.76%
2026-06-06	4.8	-0.27%	-1.76%
2026-06-05	4.8129	-0.89%	-1.50%
2026-06-04	4.8562	-0.02%	-0.61%
2026-06-03	4.8571	-0.41%	-0.59%
2026-06-02	4.877	0.29%	-0.18%
2026-06-01	4.8627	-0.33%	-0.48%
2026-05-31	4.8789	--	-0.15%
2026-05-30	4.8789	-0.10%	-0.15%
2026-05-29	4.884	0.29%	-0.04%
2026-05-28	4.8697	0.27%	-0.33%
2026-05-27	4.8565	-0.45%	-0.60%
2026-05-26	4.8785	-0.16%	-0.15%
2026-05-25	4.8861	0.31%	0.00%
2026-05-24	4.871	--	-0.31%
2026-05-23	4.871	0.13%	-0.31%
2026-05-22	4.8647	-0.12%	-0.44%
2026-05-21	4.8704	-0.40%	-0.32%
2026-05-20	4.8901	0.70%	0.08%
2026-05-19	4.8563	-0.61%	-0.61%
2026-05-18	4.886	--	--

更多历史汇率