1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2288 (4.89%)
最高 4.9093 (4.89%)
最低 4.6709 (-0.21%)
平均 4.73606 (1.19%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-30 4.9093 0.78% 4.89%
2026-01-29 4.8712 -0.14% 4.07%
2026-01-28 4.8782 0.28% 4.22%
2026-01-27 4.8645 0.54% 3.93%
2026-01-26 4.8383 0.57% 3.37%
2026-01-25 4.8109 -- 2.79%
2026-01-24 4.8109 0.19% 2.79%
2026-01-23 4.8016 0.56% 2.59%
2026-01-22 4.7749 0.83% 2.02%
2026-01-21 4.7354 0.48% 1.17%
2026-01-20 4.7127 0.47% 0.69%
2026-01-19 4.6905 0.27% 0.21%
2026-01-18 4.6777 -- -0.06%
2026-01-17 4.6777 0.15% -0.06%
2026-01-16 4.6709 -0.20% -0.21%
2026-01-15 4.6804 0.04% -0.00%
2026-01-14 4.6784 -0.07% -0.04%
2026-01-13 4.6816 -0.40% 0.02%
2026-01-12 4.7002 0.34% 0.42%
2026-01-11 4.6844 -- 0.08%
2026-01-10 4.6844 0.04% 0.08%
2026-01-09 4.6824 -0.27% 0.04%
2026-01-08 4.6952 -0.61% 0.31%
2026-01-07 4.7242 0.19% 0.93%
2026-01-06 4.7151 0.13% 0.74%
2026-01-05 4.7088 0.60% 0.60%
2026-01-04 4.6805 -- --
2026-01-03 4.6805 -- --
2026-01-02 4.6805 -- --
2026-01-01 4.6805 -- --
更多历史汇率