1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0728 (1.60%)
最高 4.6553 (2.11%)
最低 4.3629 (-4.30%)
平均 4.593972 (0.76%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-03 4.6319 -- 1.60%
2025-05-02 4.6319 -- 1.60%
2025-05-01 4.6319 0.11% 1.60%
2025-04-30 4.6267 0.01% 1.48%
2025-04-29 4.6263 -0.58% 1.47%
2025-04-28 4.6534 0.15% 2.07%
2025-04-27 4.6465 -- 1.92%
2025-04-26 4.6465 0.15% 1.92%
2025-04-25 4.6394 0.03% 1.76%
2025-04-24 4.6378 0.14% 1.73%
2025-04-23 4.6315 -0.41% 1.59%
2025-04-22 4.6507 -0.10% 2.01%
2025-04-21 4.6553 0.44% 2.11%
2025-04-20 4.6351 -- 1.67%
2025-04-19 4.6351 0.02% 1.67%
2025-04-18 4.634 -0.02% 1.64%
2025-04-17 4.6349 -0.16% 1.66%
2025-04-16 4.6425 0.19% 1.83%
2025-04-15 4.6336 0.79% 1.63%
2025-04-14 4.5974 0.76% 0.84%
2025-04-13 4.5629 -- 0.08%
2025-04-12 4.5629 0.66% 0.08%
2025-04-11 4.5332 0.03% -0.57%
2025-04-10 4.5317 3.20% -0.60%
2025-04-09 4.391 -0.15% -3.69%
2025-04-08 4.3978 0.80% -3.54%
2025-04-07 4.3629 -5.01% -4.30%
2025-04-06 4.593 -- 0.74%
2025-04-05 4.593 -- 0.74%
2025-04-04 4.593 -0.24% 0.74%
2025-04-03 4.6042 0.99% 0.99%
2025-04-02 4.5591 -- --
更多历史汇率