1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2271 (4.89%)
最高 4.8698 (4.89%)
最低 4.6321 (-0.23%)
平均 4.69782 (1.19%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-30 4.8698 0.77% 4.89%
2026-01-29 4.8324 -0.17% 4.09%
2026-01-28 4.8405 0.28% 4.26%
2026-01-27 4.8272 0.55% 3.97%
2026-01-26 4.8006 0.58% 3.40%
2026-01-25 4.7731 -- 2.81%
2026-01-24 4.7731 0.20% 2.81%
2026-01-23 4.7638 0.60% 2.61%
2026-01-22 4.7355 0.81% 2.00%
2026-01-21 4.6976 0.52% 1.18%
2026-01-20 4.6734 0.44% 0.66%
2026-01-19 4.6531 0.32% 0.22%
2026-01-18 4.6384 -- -0.09%
2026-01-17 4.6384 0.14% -0.09%
2026-01-16 4.6321 -0.23% -0.23%
2026-01-15 4.6426 0.05% -0.00%
2026-01-14 4.6404 -0.05% -0.05%
2026-01-13 4.6426 -0.43% -0.00%
2026-01-12 4.6626 0.35% 0.43%
2026-01-11 4.6462 -- 0.08%
2026-01-10 4.6462 0.03% 0.08%
2026-01-09 4.6448 -0.26% 0.05%
2026-01-08 4.6571 -0.62% 0.31%
2026-01-07 4.6861 0.21% 0.93%
2026-01-06 4.6765 0.15% 0.73%
2026-01-05 4.6697 0.58% 0.58%
2026-01-04 4.6427 -- --
2026-01-03 4.6427 -- --
2026-01-02 4.6427 -- --
2026-01-01 4.6427 -- --
更多历史汇率