1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1574 (3.32%)
最高 4.8977 (3.32%)
最低 4.7237 (-0.35%)
平均 4.835197 (2.00%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-03 4.8977 -- 3.32%
2026-05-02 4.8977 -- 3.32%
2026-05-01 4.8977 0.22% 3.32%
2026-04-30 4.887 0.66% 3.09%
2026-04-29 4.8551 -0.70% 2.42%
2026-04-28 4.8892 -0.01% 3.14%
2026-04-27 4.8896 0.47% 3.15%
2026-04-26 4.8666 -- 2.66%
2026-04-25 4.8666 0.16% 2.66%
2026-04-24 4.8587 -0.15% 2.50%
2026-04-23 4.8662 -0.06% 2.66%
2026-04-22 4.869 0.12% 2.72%
2026-04-21 4.8633 -0.16% 2.59%
2026-04-20 4.871 -0.01% 2.76%
2026-04-19 4.8715 -- 2.77%
2026-04-18 4.8715 -0.27% 2.77%
2026-04-17 4.8848 0.27% 3.05%
2026-04-16 4.8715 0.14% 2.77%
2026-04-15 4.8646 0.45% 2.62%
2026-04-14 4.8426 0.79% 2.16%
2026-04-13 4.8046 -0.22% 1.36%
2026-04-12 4.8153 -- 1.58%
2026-04-11 4.8153 0.03% 1.58%
2026-04-10 4.8139 -0.05% 1.55%
2026-04-09 4.8163 0.33% 1.60%
2026-04-08 4.8006 1.22% 1.27%
2026-04-07 4.7428 0.40% 0.05%
2026-04-06 4.7237 -- -0.35%
2026-04-05 4.7237 -- -0.35%
2026-04-04 4.7237 -0.01% -0.35%
2026-04-03 4.7242 -0.34% -0.34%
2026-04-02 4.7403 -- --
更多历史汇率