1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1062 (-2.19%)
最高 4.8507 (0.05%)
最低 4.7226 (-2.59%)
平均 4.798116 (-1.03%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-18 4.742 -0.39% -2.19%
2026-06-17 4.7607 0.02% -1.80%
2026-06-16 4.7597 -0.10% -1.83%
2026-06-15 4.7646 0.37% -1.72%
2026-06-14 4.747 -- -2.09%
2026-06-13 4.747 -0.03% -2.09%
2026-06-12 4.7483 0.54% -2.06%
2026-06-11 4.7226 -0.35% -2.59%
2026-06-10 4.7394 -0.03% -2.24%
2026-06-09 4.741 -0.52% -2.21%
2026-06-08 4.7658 0.07% -1.70%
2026-06-07 4.7623 -- -1.77%
2026-06-06 4.7623 -0.24% -1.77%
2026-06-05 4.7738 -0.89% -1.53%
2026-06-04 4.8165 -0.04% -0.65%
2026-06-03 4.8183 -0.43% -0.62%
2026-06-02 4.8393 0.34% -0.18%
2026-06-01 4.8228 -0.38% -0.52%
2026-05-31 4.8414 -- -0.14%
2026-05-30 4.8414 -0.09% -0.14%
2026-05-29 4.8456 0.29% -0.05%
2026-05-28 4.8316 0.26% -0.34%
2026-05-27 4.819 -0.44% -0.60%
2026-05-26 4.8404 -0.15% -0.16%
2026-05-25 4.8477 0.33% -0.01%
2026-05-24 4.8318 -- -0.34%
2026-05-23 4.8318 0.11% -0.34%
2026-05-22 4.8266 -0.11% -0.45%
2026-05-21 4.832 -0.39% -0.33%
2026-05-20 4.8507 0.68% 0.05%
2026-05-19 4.8181 -0.62% -0.62%
2026-05-18 4.8482 -- --
更多历史汇率