1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0372 (0.81%)
最高 4.6863 (1.41%)
最低 4.5498 (-1.54%)
平均 4.626538 (0.12%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 4.6582 -0.14% 0.81%
2025-12-15 4.6648 -0.22% 0.95%
2025-12-14 4.6751 -- 1.17%
2025-12-13 4.6751 0.12% 1.17%
2025-12-12 4.6697 -0.35% 1.05%
2025-12-11 4.6863 0.42% 1.41%
2025-12-10 4.6665 -0.18% 0.98%
2025-12-09 4.6751 0.33% 1.17%
2025-12-08 4.6599 -0.32% 0.84%
2025-12-07 4.6749 -- 1.17%
2025-12-06 4.6749 -0.07% 1.17%
2025-12-05 4.678 0.27% 1.23%
2025-12-04 4.6654 0.55% 0.96%
2025-12-03 4.6397 0.39% 0.40%
2025-12-02 4.6215 0.20% 0.01%
2025-12-01 4.6122 -0.04% -0.19%
2025-11-30 4.6139 -- -0.15%
2025-11-29 4.6139 0.01% -0.15%
2025-11-28 4.6133 0.16% -0.17%
2025-11-27 4.6058 0.47% -0.33%
2025-11-26 4.5841 0.70% -0.80%
2025-11-25 4.5522 -0.37% -1.49%
2025-11-24 4.5693 0.10% -1.12%
2025-11-23 4.5647 -- -1.22%
2025-11-22 4.5647 0.33% -1.22%
2025-11-21 4.5498 -0.85% -1.54%
2025-11-20 4.5887 0.11% -0.70%
2025-11-19 4.5838 -0.32% -0.81%
2025-11-18 4.5985 -0.19% -0.49%
2025-11-17 4.6072 -0.30% -0.30%
2025-11-16 4.621 -- --
2025-11-15 4.621 -- --
更多历史汇率