1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0734 (-1.57%)
最高 4.7032 (0.35%)
最低 4.6122 (-1.59%)
平均 4.668128 (-0.39%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-02 4.6132 -0.33% -1.57%
2025-08-01 4.6286 0.36% -1.24%
2025-07-31 4.6122 -0.19% -1.59%
2025-07-30 4.6212 -0.61% -1.40%
2025-07-29 4.6495 -0.33% -0.79%
2025-07-28 4.6649 -0.48% -0.46%
2025-07-27 4.6873 -- 0.01%
2025-07-26 4.6873 0.13% 0.01%
2025-07-25 4.6813 -0.47% -0.11%
2025-07-24 4.7032 0.26% 0.35%
2025-07-23 4.691 0.29% 0.09%
2025-07-22 4.6774 0.29% -0.20%
2025-07-21 4.6637 0.32% -0.49%
2025-07-20 4.6487 -- -0.81%
2025-07-19 4.6487 -0.28% -0.81%
2025-07-18 4.6617 0.48% -0.53%
2025-07-17 4.6395 -0.70% -1.00%
2025-07-16 4.6721 0.30% -0.31%
2025-07-15 4.6579 -0.66% -0.61%
2025-07-14 4.6889 -0.20% 0.05%
2025-07-13 4.6985 -- 0.25%
2025-07-12 4.6985 0.03% 0.25%
2025-07-11 4.6972 0.02% 0.23%
2025-07-10 4.6964 0.57% 0.21%
2025-07-09 4.6699 0.08% -0.36%
2025-07-08 4.6661 0.31% -0.44%
2025-07-07 4.6516 -0.50% -0.75%
2025-07-06 4.6752 -- -0.24%
2025-07-05 4.6752 0.02% -0.24%
2025-07-04 4.6741 -0.39% -0.27%
2025-07-03 4.6925 0.13% 0.13%
2025-07-02 4.6866 -- --
更多历史汇率