徽商银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	4.7329	--	0.97%
2026-08-01	4.7329	0.33%	0.97%
2026-07-31	4.7174	-0.08%	0.64%
2026-07-30	4.7213	0.83%	0.72%
2026-07-29	4.6824	-0.51%	-0.11%
2026-07-28	4.7062	-0.08%	0.40%
2026-07-27	4.71	0.03%	0.48%
2026-07-26	4.7086	--	0.45%
2026-07-25	4.7086	-0.12%	0.45%
2026-07-24	4.7144	0.16%	0.58%
2026-07-23	4.7069	-0.29%	0.42%
2026-07-22	4.7208	-0.09%	0.71%
2026-07-21	4.7249	0.11%	0.80%
2026-07-20	4.7196	0.16%	0.69%
2026-07-19	4.712	--	0.52%
2026-07-18	4.712	-0.00%	0.52%
2026-07-17	4.7122	-0.23%	0.53%
2026-07-16	4.723	0.08%	0.76%
2026-07-15	4.7193	0.18%	0.68%
2026-07-14	4.711	0.65%	0.50%
2026-07-13	4.6804	-0.21%	-0.15%
2026-07-12	4.6902	--	0.06%
2026-07-11	4.6902	-0.08%	0.06%
2026-07-10	4.6941	-0.04%	0.14%
2026-07-09	4.696	0.34%	0.18%
2026-07-08	4.6803	-0.29%	-0.15%
2026-07-07	4.6939	-0.11%	0.14%
2026-07-06	4.6989	0.32%	0.25%
2026-07-05	4.6841	--	-0.07%
2026-07-04	4.6841	-0.01%	-0.07%
2026-07-03	4.6844	-0.06%	-0.06%
2026-07-02	4.6874	--	--

更多历史汇率