徽商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	4.7703	-0.00%	0.05%
2026-10-26	4.7705	-0.26%	0.05%
2026-10-25	4.7828	--	0.31%
2026-10-24	4.7828	-0.13%	0.31%
2026-10-23	4.7888	0.20%	0.44%
2026-10-22	4.7793	0.30%	0.24%
2026-10-21	4.765	-0.17%	-0.06%
2026-10-20	4.7729	0.26%	0.10%
2026-10-19	4.7606	0.36%	-0.15%
2026-10-18	4.7437	--	-0.51%
2026-10-17	4.7437	-0.04%	-0.51%
2026-10-16	4.7457	0.25%	-0.47%
2026-10-15	4.7341	0.52%	-0.71%
2026-10-14	4.7097	-0.34%	-1.22%
2026-10-13	4.7259	0.41%	-0.88%
2026-10-12	4.7066	-0.09%	-1.29%
2026-10-11	4.7107	--	-1.20%
2026-10-10	4.7107	0.03%	-1.20%
2026-10-09	4.7092	-0.37%	-1.23%
2026-10-08	4.7265	-0.18%	-0.87%
2026-10-07	4.7348	--	-0.69%
2026-10-06	4.7348	--	-0.69%
2026-10-05	4.7348	--	-0.69%
2026-10-04	4.7348	--	-0.69%
2026-10-03	4.7348	--	-0.69%
2026-10-02	4.7348	--	-0.69%
2026-10-01	4.7348	-0.19%	-0.69%
2026-09-30	4.7436	-0.02%	-0.51%
2026-09-29	4.7445	-0.24%	-0.49%
2026-09-28	4.7559	-0.25%	-0.25%
2026-09-27	4.7679	--	--
2026-09-26	4.7679	--	--

徽商银行加拿大元现汇卖出价历史与走势图