1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0393 (-0.76%)
最高 5.1408 (0.00%)
最低 5.0926 (-0.94%)
平均 5.114281 (-0.52%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-02 5.1015 -- -0.76%
2025-11-01 5.1015 0.01% -0.76%
2025-10-31 5.1008 -0.11% -0.78%
2025-10-30 5.1066 -0.48% -0.67%
2025-10-29 5.131 0.40% -0.19%
2025-10-28 5.1106 0.19% -0.59%
2025-10-27 5.1009 -0.15% -0.78%
2025-10-26 5.1085 -- -0.63%
2025-10-25 5.1085 0.11% -0.63%
2025-10-24 5.1028 -0.15% -0.74%
2025-10-23 5.1103 -0.14% -0.59%
2025-10-22 5.1177 0.29% -0.45%
2025-10-21 5.1029 0.14% -0.74%
2025-10-20 5.096 -0.19% -0.87%
2025-10-19 5.1058 -- -0.68%
2025-10-18 5.1058 0.23% -0.68%
2025-10-17 5.0939 0.03% -0.91%
2025-10-16 5.0926 -0.18% -0.94%
2025-10-15 5.1016 -0.01% -0.76%
2025-10-14 5.1021 -0.05% -0.75%
2025-10-13 5.1044 -0.26% -0.71%
2025-10-12 5.1176 -- -0.45%
2025-10-11 5.1176 -0.08% -0.45%
2025-10-10 5.1219 0.26% -0.37%
2025-10-09 5.1085 -0.63% -0.63%
2025-10-08 5.1408 -- --
2025-10-07 5.1408 -- --
2025-10-06 5.1408 -- --
2025-10-05 5.1408 -- --
2025-10-04 5.1408 -- --
2025-10-03 5.1408 -- --
2025-10-02 5.1408 -- --
更多历史汇率