徽商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	5.2923	--	3.81%
2025-05-01	5.2923	0.12%	3.81%
2025-04-30	5.2859	0.27%	3.68%
2025-04-29	5.2716	-0.31%	3.40%
2025-04-28	5.2881	0.16%	3.73%
2025-04-27	5.2795	--	3.56%
2025-04-26	5.2795	-0.03%	3.56%
2025-04-25	5.2813	0.26%	3.59%
2025-04-24	5.2676	-0.09%	3.32%
2025-04-23	5.2723	-0.83%	3.42%
2025-04-22	5.3165	0.30%	4.28%
2025-04-21	5.3004	0.12%	3.97%
2025-04-20	5.2939	--	3.84%
2025-04-19	5.2939	0.08%	3.84%
2025-04-18	5.2897	0.04%	3.76%
2025-04-17	5.2878	0.03%	3.72%
2025-04-16	5.286	0.37%	3.69%
2025-04-15	5.2667	-0.41%	3.31%
2025-04-14	5.2885	0.32%	3.73%
2025-04-13	5.2718	--	3.41%
2025-04-12	5.2718	0.08%	3.41%
2025-04-11	5.2674	0.38%	3.32%
2025-04-10	5.2475	0.89%	2.93%
2025-04-09	5.201	0.24%	2.02%
2025-04-08	5.1885	0.42%	1.77%
2025-04-07	5.1666	-0.56%	1.34%
2025-04-06	5.1956	--	1.91%
2025-04-05	5.1956	--	1.91%
2025-04-04	5.1956	-0.08%	1.91%
2025-04-03	5.1999	1.97%	2.00%
2025-04-02	5.0995	0.03%	0.03%
2025-04-01	5.0981	--	--

更多历史汇率