1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0377 (0.76%)
最高 5.0335 (1.00%)
最低 4.9534 (-0.61%)
平均 4.988291 (0.09%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-30 5.0216 -0.02% 0.76%
2026-04-29 5.0225 0.00% 0.77%
2026-04-28 5.0223 -0.22% 0.77%
2026-04-27 5.0335 0.27% 1.00%
2026-04-26 5.0199 -- 0.72%
2026-04-25 5.0199 0.11% 0.72%
2026-04-24 5.0142 0.08% 0.61%
2026-04-23 5.0102 -0.14% 0.53%
2026-04-22 5.0173 -0.02% 0.67%
2026-04-21 5.0181 0.07% 0.69%
2026-04-20 5.0145 0.17% 0.61%
2026-04-19 5.0058 -- 0.44%
2026-04-18 5.0058 -0.08% 0.44%
2026-04-17 5.0098 0.27% 0.52%
2026-04-16 4.9961 0.24% 0.24%
2026-04-15 4.9841 0.22% 0.00%
2026-04-14 4.973 0.14% -0.22%
2026-04-13 4.966 0.13% -0.36%
2026-04-12 4.9597 -- -0.49%
2026-04-11 4.9597 0.02% -0.49%
2026-04-10 4.9588 -0.14% -0.50%
2026-04-09 4.9658 0.25% -0.36%
2026-04-08 4.9535 0.00% -0.61%
2026-04-07 4.9534 -0.10% -0.61%
2026-04-06 4.9584 -- -0.51%
2026-04-05 4.9584 -- -0.51%
2026-04-04 4.9584 0.04% -0.51%
2026-04-03 4.9563 -0.28% -0.55%
2026-04-02 4.9703 -0.00% -0.27%
2026-04-01 4.9704 0.13% -0.27%
2026-03-31 4.9637 -0.41% -0.41%
2026-03-30 4.9839 -- --
更多历史汇率