1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0309 (-0.59%)
最高 5.2231 (0.00%)
最低 5.162 (-1.17%)
平均 5.1932 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 5.1922 0.27% -0.59%
2025-09-15 5.1783 0.16% -0.86%
2025-09-14 5.1701 -- -1.01%
2025-09-13 5.1701 0.16% -1.01%
2025-09-12 5.162 -0.12% -1.17%
2025-09-11 5.168 0.07% -1.05%
2025-09-10 5.1645 -0.13% -1.12%
2025-09-09 5.1712 -0.14% -0.99%
2025-09-08 5.1784 0.13% -0.86%
2025-09-07 5.1719 -- -0.98%
2025-09-06 5.1719 -0.28% -0.98%
2025-09-05 5.1864 0.01% -0.70%
2025-09-04 5.1858 -0.31% -0.71%
2025-09-03 5.2021 0.05% -0.40%
2025-09-02 5.1995 -0.19% -0.45%
2025-09-01 5.2092 -0.12% -0.27%
2025-08-31 5.2156 -- -0.14%
2025-08-30 5.2156 -- -0.14%
2025-08-29 5.2156 0.21% -0.14%
2025-08-28 5.2045 0.14% -0.36%
2025-08-27 5.1973 0.04% -0.49%
2025-08-26 5.195 0.05% -0.54%
2025-08-25 5.1922 -0.28% -0.59%
2025-08-24 5.2067 -- -0.31%
2025-08-23 5.2067 0.20% -0.31%
2025-08-22 5.1963 0.17% -0.51%
2025-08-21 5.1877 -0.18% -0.68%
2025-08-20 5.1969 -0.15% -0.50%
2025-08-19 5.2046 -0.29% -0.35%
2025-08-18 5.2199 -0.06% -0.06%
2025-08-17 5.2231 -- --
2025-08-16 5.2231 -- --
更多历史汇率