1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0659 (1.30%)
最高 5.1484 (1.37%)
最低 5.0437 (-0.70%)
平均 5.096159 (0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 5.1449 -- 1.30%
2025-12-14 5.1449 -- 1.30%
2025-12-13 5.1449 0.04% 1.30%
2025-12-12 5.1426 -0.11% 1.25%
2025-12-11 5.1484 0.55% 1.37%
2025-12-10 5.1204 -0.07% 0.82%
2025-12-09 5.1239 -0.17% 0.88%
2025-12-08 5.1326 0.02% 1.06%
2025-12-07 5.1317 -- 1.04%
2025-12-06 5.1317 0.21% 1.04%
2025-12-05 5.1211 0.43% 0.83%
2025-12-04 5.099 0.31% 0.39%
2025-12-03 5.083 0.06% 0.08%
2025-12-02 5.0797 -0.05% 0.01%
2025-12-01 5.0822 -0.02% 0.06%
2025-11-30 5.0834 -- 0.09%
2025-11-29 5.0834 -0.10% 0.09%
2025-11-28 5.0884 0.45% 0.19%
2025-11-27 5.0658 0.28% -0.26%
2025-11-26 5.0516 0.16% -0.54%
2025-11-25 5.0437 -0.24% -0.70%
2025-11-24 5.0556 -0.14% -0.46%
2025-11-23 5.0626 -- -0.32%
2025-11-22 5.0626 0.17% -0.32%
2025-11-21 5.054 -0.46% -0.49%
2025-11-20 5.0773 -0.24% -0.03%
2025-11-19 5.0893 -0.13% 0.20%
2025-11-18 5.0959 0.14% 0.33%
2025-11-17 5.0887 0.12% 0.19%
2025-11-16 5.0824 -- 0.07%
2025-11-15 5.0824 0.07% 0.07%
2025-11-14 5.079 -- --
更多历史汇率