徽商银行加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	4.8582	--	-2.15%
2026-06-13	4.8582	-0.08%	-2.15%
2026-06-12	4.8622	0.05%	-2.06%
2026-06-11	4.8596	-0.49%	-2.12%
2026-06-10	4.8835	0.23%	-1.64%
2026-06-09	4.8724	-0.20%	-1.86%
2026-06-08	4.8824	-0.08%	-1.66%
2026-06-07	4.8864	--	-1.58%
2026-06-06	4.8864	-0.08%	-1.58%
2026-06-05	4.8903	-0.06%	-1.50%
2026-06-04	4.8933	-0.14%	-1.44%
2026-06-03	4.9004	-0.21%	-1.30%
2026-06-02	4.9105	-0.07%	-1.09%
2026-06-01	4.9137	-0.22%	-1.03%
2026-05-31	4.9244	--	-0.81%
2026-05-30	4.9244	-0.11%	-0.81%
2026-05-29	4.9297	0.03%	-0.70%
2026-05-28	4.9282	0.14%	-0.74%
2026-05-27	4.9211	-0.27%	-0.88%
2026-05-26	4.9342	-0.01%	-0.61%
2026-05-25	4.9349	-0.15%	-0.60%
2026-05-24	4.9423	--	-0.45%
2026-05-23	4.9423	0.11%	-0.45%
2026-05-22	4.9367	-0.35%	-0.56%
2026-05-21	4.9538	-0.35%	-0.22%
2026-05-20	4.9714	-0.03%	0.13%
2026-05-19	4.9731	0.09%	0.17%
2026-05-18	4.9685	-0.13%	0.08%
2026-05-17	4.9749	--	0.21%
2026-05-16	4.9749	0.05%	0.21%
2026-05-15	4.9725	0.16%	0.16%
2026-05-14	4.9647	--	--

更多历史汇率