1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0433 (-0.85%)
最高 5.109 (0.26%)
最低 5.016 (-1.57%)
平均 5.077991 (-0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-15 5.0525 -- -0.85%
2026-03-14 5.0525 0.09% -0.85%
2026-03-13 5.0478 -0.53% -0.94%
2026-03-12 5.0745 0.03% -0.42%
2026-03-11 5.0729 -0.23% -0.45%
2026-03-10 5.0846 -0.48% -0.22%
2026-03-09 5.109 0.09% 0.26%
2026-03-08 5.1043 -- 0.17%
2026-03-07 5.1043 0.38% 0.17%
2026-03-06 5.0848 0.33% -0.22%
2026-03-05 5.0683 -0.01% -0.54%
2026-03-04 5.0688 0.02% -0.53%
2026-03-03 5.0677 0.09% -0.55%
2026-03-02 5.063 0.13% -0.64%
2026-03-01 5.0565 -- -0.77%
2026-02-28 5.0565 0.02% -0.77%
2026-02-27 5.0556 0.79% -0.79%
2026-02-26 5.016 -0.40% -1.57%
2026-02-25 5.0361 -0.04% -1.17%
2026-02-24 5.0381 -1.20% -1.13%
2026-02-23 5.0993 -- 0.07%
2026-02-22 5.0993 -- 0.07%
2026-02-21 5.0993 -- 0.07%
2026-02-20 5.0993 -- 0.07%
2026-02-19 5.0993 -- 0.07%
2026-02-18 5.0993 -- 0.07%
2026-02-17 5.0993 -- 0.07%
2026-02-16 5.0993 -- 0.07%
2026-02-15 5.0993 -- 0.07%
2026-02-14 5.0993 0.12% 0.07%
2026-02-13 5.0931 -0.05% -0.05%
2026-02-12 5.0958 -- --
更多历史汇率