徽商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.1085	0.08%	0.15%
2026-01-28	5.1045	0.39%	0.08%
2026-01-27	5.0849	0.54%	-0.31%
2026-01-26	5.0575	0.01%	-0.84%
2026-01-25	5.0569	--	-0.86%
2026-01-24	5.0569	0.26%	-0.86%
2026-01-23	5.0438	0.28%	-1.11%
2026-01-22	5.0298	0.12%	-1.39%
2026-01-21	5.0236	0.18%	-1.51%
2026-01-20	5.0148	0.29%	-1.68%
2026-01-19	5.0003	0.31%	-1.97%
2026-01-18	4.9847	--	-2.27%
2026-01-17	4.9847	-0.05%	-2.27%
2026-01-16	4.9874	-0.06%	-2.22%
2026-01-15	4.9905	-0.27%	-2.16%
2026-01-14	5.0038	0.01%	-1.90%
2026-01-13	5.0033	-0.07%	-1.91%
2026-01-12	5.0067	0.22%	-1.84%
2026-01-11	4.9958	--	-2.05%
2026-01-10	4.9958	-0.16%	-2.05%
2026-01-09	5.0037	-0.32%	-1.90%
2026-01-08	5.02	-0.44%	-1.58%
2026-01-07	5.0422	-0.03%	-1.14%
2026-01-06	5.0439	-0.33%	-1.11%
2026-01-05	5.0604	-0.22%	-0.79%
2026-01-04	5.0716	--	-0.57%
2026-01-03	5.0716	--	-0.57%
2026-01-02	5.0716	--	-0.57%
2026-01-01	5.0716	-0.01%	-0.57%
2025-12-31	5.0719	-0.28%	-0.56%
2025-12-30	5.086	-0.29%	-0.29%
2025-12-29	5.1006	--	--

更多历史汇率