徽商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-16	5.1525	0.32%	-0.51%
2025-09-15	5.1359	0.16%	-0.83%
2025-09-14	5.1275	--	-0.99%
2025-09-13	5.1275	0.16%	-0.99%
2025-09-12	5.1195	-0.12%	-1.14%
2025-09-11	5.1254	0.07%	-1.03%
2025-09-10	5.1218	-0.12%	-1.10%
2025-09-09	5.128	-0.17%	-0.98%
2025-09-08	5.1369	0.13%	-0.81%
2025-09-07	5.13	--	-0.94%
2025-09-06	5.13	-0.27%	-0.94%
2025-09-05	5.1441	0.04%	-0.67%
2025-09-04	5.1423	-0.31%	-0.70%
2025-09-03	5.1584	0.07%	-0.39%
2025-09-02	5.1548	-0.22%	-0.46%
2025-09-01	5.1664	-0.13%	-0.24%
2025-08-31	5.1733	--	-0.10%
2025-08-30	5.1733	0.01%	-0.10%
2025-08-29	5.1728	0.19%	-0.11%
2025-08-28	5.1628	0.16%	-0.31%
2025-08-27	5.1545	0.06%	-0.47%
2025-08-26	5.1514	0.04%	-0.53%
2025-08-25	5.1495	-0.26%	-0.56%
2025-08-24	5.163	--	-0.30%
2025-08-23	5.163	0.17%	-0.30%
2025-08-22	5.1544	0.21%	-0.47%
2025-08-21	5.1438	-0.20%	-0.67%
2025-08-20	5.154	-0.15%	-0.48%
2025-08-19	5.162	-0.28%	-0.32%
2025-08-18	5.1766	-0.04%	-0.04%
2025-08-17	5.1787	--	--
2025-08-16	5.1787	--	--

更多历史汇率