徽商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	5.0085	--	-0.92%
2026-03-14	5.0085	0.10%	-0.92%
2026-03-13	5.0034	-0.51%	-1.02%
2026-03-12	5.0291	-0.06%	-0.51%
2026-03-11	5.0322	-0.23%	-0.45%
2026-03-10	5.0438	-0.43%	-0.22%
2026-03-09	5.0656	0.13%	0.21%
2026-03-08	5.0592	--	0.09%
2026-03-07	5.0592	0.41%	0.09%
2026-03-06	5.0386	0.22%	-0.32%
2026-03-05	5.0276	0.03%	-0.54%
2026-03-04	5.0262	-0.02%	-0.57%
2026-03-03	5.0273	0.16%	-0.55%
2026-03-02	5.0194	0.12%	-0.70%
2026-03-01	5.0135	--	-0.82%
2026-02-28	5.0135	0.01%	-0.82%
2026-02-27	5.0129	0.75%	-0.83%
2026-02-26	4.9758	-0.40%	-1.56%
2026-02-25	4.9956	-0.04%	-1.17%
2026-02-24	4.9976	-1.13%	-1.13%
2026-02-23	5.0545	--	-0.01%
2026-02-22	5.0545	--	-0.01%
2026-02-21	5.0545	--	-0.01%
2026-02-20	5.0545	--	-0.01%
2026-02-19	5.0545	--	-0.01%
2026-02-18	5.0545	--	-0.01%
2026-02-17	5.0545	--	-0.01%
2026-02-16	5.0545	--	-0.01%
2026-02-15	5.0545	--	-0.01%
2026-02-14	5.0545	0.11%	-0.01%
2026-02-13	5.0491	-0.11%	-0.11%
2026-02-12	5.0549	--	--

更多历史汇率