徽商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	4.9778	-0.05%	0.70%
2026-04-29	4.9802	-0.00%	0.75%
2026-04-28	4.9803	-0.25%	0.75%
2026-04-27	4.993	0.29%	1.01%
2026-04-26	4.9784	--	0.71%
2026-04-25	4.9784	0.10%	0.71%
2026-04-24	4.9732	0.07%	0.61%
2026-04-23	4.9699	-0.14%	0.54%
2026-04-22	4.9771	-0.02%	0.69%
2026-04-21	4.9779	0.07%	0.70%
2026-04-20	4.9742	0.22%	0.63%
2026-04-19	4.9635	--	0.41%
2026-04-18	4.9635	-0.08%	0.41%
2026-04-17	4.9676	0.23%	0.49%
2026-04-16	4.9561	0.24%	0.26%
2026-04-15	4.944	0.23%	0.02%
2026-04-14	4.9328	0.16%	-0.21%
2026-04-13	4.9251	0.14%	-0.37%
2026-04-12	4.9183	--	-0.50%
2026-04-11	4.9183	0.05%	-0.50%
2026-04-10	4.9158	-0.17%	-0.55%
2026-04-09	4.9242	0.29%	-0.38%
2026-04-08	4.9098	-0.02%	-0.68%
2026-04-07	4.9108	-0.12%	-0.66%
2026-04-06	4.9166	--	-0.54%
2026-04-05	4.9166	--	-0.54%
2026-04-04	4.9166	0.01%	-0.54%
2026-04-03	4.9162	-0.27%	-0.55%
2026-04-02	4.9297	0.02%	-0.27%
2026-04-01	4.9289	0.15%	-0.29%
2026-03-31	4.9216	-0.44%	-0.44%
2026-03-30	4.9432	--	--

更多历史汇率