徽商银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	4.8177	--	-2.18%
2026-06-13	4.8177	-0.07%	-2.18%
2026-06-12	4.821	0.03%	-2.11%
2026-06-11	4.8197	-0.48%	-2.14%
2026-06-10	4.843	0.20%	-1.66%
2026-06-09	4.8333	-0.18%	-1.86%
2026-06-08	4.842	-0.09%	-1.69%
2026-06-07	4.8466	--	-1.59%
2026-06-06	4.8466	-0.06%	-1.59%
2026-06-05	4.8496	-0.08%	-1.53%
2026-06-04	4.8533	-0.13%	-1.46%
2026-06-03	4.8596	-0.23%	-1.33%
2026-06-02	4.8707	-0.02%	-1.10%
2026-06-01	4.8717	-0.27%	-1.08%
2026-05-31	4.8847	--	-0.82%
2026-05-30	4.8847	-0.10%	-0.82%
2026-05-29	4.8895	0.03%	-0.72%
2026-05-28	4.8882	0.14%	-0.75%
2026-05-27	4.8815	-0.27%	-0.88%
2026-05-26	4.8947	-0.01%	-0.62%
2026-05-25	4.8952	-0.12%	-0.61%
2026-05-24	4.9009	--	-0.49%
2026-05-23	4.9009	0.09%	-0.49%
2026-05-22	4.8964	-0.34%	-0.58%
2026-05-21	4.9131	-0.33%	-0.24%
2026-05-20	4.9292	-0.06%	0.09%
2026-05-19	4.9323	0.09%	0.15%
2026-05-18	4.9277	-0.10%	0.05%
2026-05-17	4.9325	--	0.15%
2026-05-16	4.9325	0.03%	0.15%
2026-05-15	4.931	0.12%	0.12%
2026-05-14	4.925	--	--

更多历史汇率