徽商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-03	5.2923	--	3.78%
2025-05-02	5.2923	--	3.78%
2025-05-01	5.2923	0.12%	3.78%
2025-04-30	5.2859	0.27%	3.66%
2025-04-29	5.2716	-0.31%	3.37%
2025-04-28	5.2881	0.16%	3.70%
2025-04-27	5.2795	--	3.53%
2025-04-26	5.2795	-0.03%	3.53%
2025-04-25	5.2813	0.26%	3.57%
2025-04-24	5.2676	-0.09%	3.30%
2025-04-23	5.2723	-0.83%	3.39%
2025-04-22	5.3165	0.30%	4.26%
2025-04-21	5.3004	0.12%	3.94%
2025-04-20	5.2939	--	3.81%
2025-04-19	5.2939	0.08%	3.81%
2025-04-18	5.2897	0.04%	3.73%
2025-04-17	5.2878	0.03%	3.69%
2025-04-16	5.286	0.37%	3.66%
2025-04-15	5.2667	-0.41%	3.28%
2025-04-14	5.2885	0.32%	3.71%
2025-04-13	5.2718	--	3.38%
2025-04-12	5.2718	0.08%	3.38%
2025-04-11	5.2674	0.38%	3.29%
2025-04-10	5.2475	0.89%	2.90%
2025-04-09	5.201	0.24%	1.99%
2025-04-08	5.1885	0.42%	1.75%
2025-04-07	5.1666	-0.56%	1.32%
2025-04-06	5.1956	--	1.88%
2025-04-05	5.1956	--	1.88%
2025-04-04	5.1956	-0.08%	1.88%
2025-04-03	5.1999	1.97%	1.97%
2025-04-02	5.0995	--	--

更多历史汇率