徽商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.8157	-0.16%	0.06%
2026-07-28	4.8236	0.23%	0.23%
2026-07-27	4.8125	-0.21%	-0.00%
2026-07-26	4.8224	--	0.20%
2026-07-25	4.8224	-0.07%	0.20%
2026-07-24	4.8259	-0.08%	0.28%
2026-07-23	4.83	0.05%	0.36%
2026-07-22	4.8275	0.13%	0.31%
2026-07-21	4.8212	-0.23%	0.18%
2026-07-20	4.8324	-0.50%	0.41%
2026-07-19	4.8567	--	0.92%
2026-07-18	4.8567	0.05%	0.92%
2026-07-17	4.8545	0.19%	0.87%
2026-07-16	4.8453	0.16%	0.68%
2026-07-15	4.8378	0.03%	0.52%
2026-07-14	4.8365	0.48%	0.50%
2026-07-13	4.8132	0.06%	0.01%
2026-07-12	4.8104	--	-0.05%
2026-07-11	4.8104	-0.07%	-0.05%
2026-07-10	4.814	-0.00%	0.03%
2026-07-09	4.8142	--	0.03%
2026-07-08	4.8142	0.11%	0.03%
2026-07-07	4.809	0.16%	-0.07%
2026-07-06	4.8012	0.16%	-0.24%
2026-07-05	4.7935	--	-0.40%
2026-07-04	4.7935	0.00%	-0.40%
2026-07-03	4.7934	-0.23%	-0.40%
2026-07-02	4.8045	0.10%	-0.17%
2026-07-01	4.7995	0.05%	-0.27%
2026-06-30	4.7972	-0.11%	-0.32%
2026-06-29	4.8024	-0.21%	-0.21%
2026-06-28	4.8126	--	--

更多历史汇率