徽商银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.1495	0.05%	0.15%
2026-01-28	5.1467	0.40%	0.10%
2026-01-27	5.1261	0.55%	-0.30%
2026-01-26	5.0983	-0.00%	-0.84%
2026-01-25	5.0984	--	-0.84%
2026-01-24	5.0984	0.26%	-0.84%
2026-01-23	5.0853	0.29%	-1.10%
2026-01-22	5.0704	0.11%	-1.39%
2026-01-21	5.0646	0.15%	-1.50%
2026-01-20	5.0571	0.33%	-1.65%
2026-01-19	5.0406	0.27%	-1.97%
2026-01-18	5.0272	--	-2.23%
2026-01-17	5.0272	-0.04%	-2.23%
2026-01-16	5.0291	-0.03%	-2.19%
2026-01-15	5.0308	-0.28%	-2.16%
2026-01-14	5.0449	-0.01%	-1.88%
2026-01-13	5.0456	-0.03%	-1.87%
2026-01-12	5.047	0.15%	-1.84%
2026-01-11	5.0395	--	-1.99%
2026-01-10	5.0395	-0.10%	-1.99%
2026-01-09	5.0443	-0.32%	-1.89%
2026-01-08	5.0606	-0.46%	-1.58%
2026-01-07	5.0839	-0.05%	-1.12%
2026-01-06	5.0865	-0.32%	-1.07%
2026-01-05	5.103	-0.19%	-0.75%
2026-01-04	5.1126	--	-0.57%
2026-01-03	5.1126	--	-0.57%
2026-01-02	5.1126	--	-0.57%
2026-01-01	5.1126	-0.01%	-0.57%
2025-12-31	5.1129	-0.27%	-0.56%
2025-12-30	5.1268	-0.29%	-0.29%
2025-12-29	5.1417	--	--

更多历史汇率