1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行加拿大元现钞卖出价历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0059 (-0.12%)
最高 4.9042 (0.83%)
最低 4.8551 (-0.17%)
平均 4.875244 (0.24%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-12 4.8577 0.05% -0.12%
2026-09-11 4.8555 -0.47% -0.17%
2026-09-10 4.8785 -0.01% 0.31%
2026-09-09 4.8792 -0.21% 0.32%
2026-09-08 4.8894 0.22% 0.53%
2026-09-07 4.8786 0.20% 0.31%
2026-09-06 4.869 -- 0.11%
2026-09-05 4.869 -0.02% 0.11%
2026-09-04 4.8701 -0.48% 0.13%
2026-09-03 4.8937 0.43% 0.62%
2026-09-02 4.8726 0.36% 0.19%
2026-09-01 4.8551 -0.25% -0.17%
2026-08-31 4.8675 0.16% 0.08%
2026-08-30 4.8595 -- -0.08%
2026-08-29 4.8595 -0.05% -0.08%
2026-08-28 4.862 -0.13% -0.03%
2026-08-27 4.8682 0.15% 0.09%
2026-08-26 4.8607 -0.31% -0.06%
2026-08-25 4.8757 -0.07% 0.25%
2026-08-24 4.8793 -0.51% 0.32%
2026-08-23 4.9042 -- 0.83%
2026-08-22 4.9042 0.08% 0.83%
2026-08-21 4.9002 0.09% 0.75%
2026-08-20 4.8958 0.18% 0.66%
2026-08-19 4.8869 0.24% 0.48%
2026-08-18 4.8754 -0.12% 0.24%
2026-08-17 4.8811 0.05% 0.36%
2026-08-16 4.8788 -- 0.31%
2026-08-15 4.8788 -0.03% 0.31%
2026-08-14 4.8802 0.46% 0.34%
2026-08-13 4.8578 -0.12% -0.12%
2026-08-12 4.8636 -- --
更多历史汇率