1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1893 (3.74%)
最高 5.273 (4.25%)
最低 5.0582 (0.00%)
平均 5.212616 (3.05%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-03 5.2475 -- 3.74%
2025-05-02 5.2475 -- 3.74%
2025-05-01 5.2475 0.15% 3.74%
2025-04-30 5.2397 0.20% 3.59%
2025-04-29 5.2294 -0.24% 3.38%
2025-04-28 5.2418 0.10% 3.63%
2025-04-27 5.2366 -- 3.53%
2025-04-26 5.2366 -0.03% 3.53%
2025-04-25 5.2382 0.25% 3.56%
2025-04-24 5.225 -0.03% 3.30%
2025-04-23 5.2268 -0.88% 3.33%
2025-04-22 5.273 0.31% 4.25%
2025-04-21 5.2568 0.14% 3.93%
2025-04-20 5.2496 -- 3.78%
2025-04-19 5.2496 0.08% 3.78%
2025-04-18 5.2452 0.07% 3.70%
2025-04-17 5.2415 0.03% 3.62%
2025-04-16 5.2398 0.34% 3.59%
2025-04-15 5.2223 -0.43% 3.24%
2025-04-14 5.2447 0.30% 3.69%
2025-04-13 5.229 -- 3.38%
2025-04-12 5.229 0.12% 3.38%
2025-04-11 5.2227 0.39% 3.25%
2025-04-10 5.2025 0.85% 2.85%
2025-04-09 5.1586 0.23% 1.98%
2025-04-08 5.1468 0.46% 1.75%
2025-04-07 5.1231 -0.45% 1.28%
2025-04-06 5.1465 -- 1.75%
2025-04-05 5.1465 -- 1.75%
2025-04-04 5.1465 -0.17% 1.75%
2025-04-03 5.1552 1.92% 1.92%
2025-04-02 5.0582 -- --
更多历史汇率