1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0397 (-0.78%)
最高 5.0982 (0.00%)
最低 5.0513 (-0.92%)
平均 5.072119 (-0.51%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-02 5.0585 -- -0.78%
2025-11-01 5.0585 -0.01% -0.78%
2025-10-31 5.0592 -0.11% -0.76%
2025-10-30 5.0647 -0.49% -0.66%
2025-10-29 5.0897 0.40% -0.17%
2025-10-28 5.0695 0.21% -0.56%
2025-10-27 5.0591 -0.14% -0.77%
2025-10-26 5.0662 -- -0.63%
2025-10-25 5.0662 0.11% -0.63%
2025-10-24 5.0608 -0.15% -0.73%
2025-10-23 5.0685 -0.14% -0.58%
2025-10-22 5.0754 0.28% -0.45%
2025-10-21 5.0613 0.13% -0.72%
2025-10-20 5.0546 -0.19% -0.86%
2025-10-19 5.0641 -- -0.67%
2025-10-18 5.0641 0.25% -0.67%
2025-10-17 5.0513 -0.01% -0.92%
2025-10-16 5.0518 -0.16% -0.91%
2025-10-15 5.06 -0.01% -0.75%
2025-10-14 5.0604 -0.06% -0.74%
2025-10-13 5.0636 -0.23% -0.68%
2025-10-12 5.0753 -- -0.45%
2025-10-11 5.0753 -0.03% -0.45%
2025-10-10 5.077 0.23% -0.42%
2025-10-09 5.0653 -0.65% -0.65%
2025-10-08 5.0982 -- --
2025-10-07 5.0982 -- --
2025-10-06 5.0982 -- --
2025-10-05 5.0982 -- --
2025-10-04 5.0982 -- --
2025-10-03 5.0982 -- --
2025-10-02 5.0982 -- --
更多历史汇率