徽商银行加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.7773	-0.14%	0.15%
2026-07-28	4.7841	0.22%	0.29%
2026-07-27	4.7736	-0.21%	0.07%
2026-07-26	4.7835	--	0.28%
2026-07-25	4.7835	-0.08%	0.28%
2026-07-24	4.7875	-0.07%	0.36%
2026-07-23	4.7908	0.04%	0.43%
2026-07-22	4.7889	0.16%	0.39%
2026-07-21	4.7814	-0.25%	0.23%
2026-07-20	4.7933	-0.48%	0.48%
2026-07-19	4.8162	--	0.96%
2026-07-18	4.8162	0.02%	0.96%
2026-07-17	4.8152	0.24%	0.94%
2026-07-16	4.8037	0.11%	0.70%
2026-07-15	4.7982	0.02%	0.59%
2026-07-14	4.7971	0.48%	0.56%
2026-07-13	4.7742	0.19%	0.08%
2026-07-12	4.7651	--	-0.11%
2026-07-11	4.7651	-0.17%	-0.11%
2026-07-10	4.7732	-0.01%	0.06%
2026-07-09	4.7738	0.02%	0.08%
2026-07-08	4.7729	0.09%	0.06%
2026-07-07	4.7686	0.17%	-0.03%
2026-07-06	4.7606	0.12%	-0.20%
2026-07-05	4.7547	--	-0.32%
2026-07-04	4.7547	-0.00%	-0.32%
2026-07-03	4.7548	-0.22%	-0.32%
2026-07-02	4.7651	0.12%	-0.11%
2026-07-01	4.7596	0.04%	-0.22%
2026-06-30	4.7575	-0.12%	-0.27%
2026-06-29	4.7634	-0.14%	-0.14%
2026-06-28	4.7702	--	--

更多历史汇率