徽商银行瑞士法郎/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	8.1233	0.09%	-0.24%
2026-10-25	8.1159	--	-0.33%
2026-10-24	8.1159	-0.03%	-0.33%
2026-10-23	8.1181	-0.34%	-0.30%
2026-10-22	8.146	0.28%	0.04%
2026-10-21	8.123	-0.01%	-0.24%
2026-10-20	8.1242	0.04%	-0.23%
2026-10-19	8.121	-0.31%	-0.27%
2026-10-18	8.1462	--	0.04%
2026-10-17	8.1462	-0.00%	0.04%
2026-10-16	8.1463	0.57%	0.05%
2026-10-15	8.1003	1.04%	-0.52%
2026-10-14	8.0169	-0.61%	-1.54%
2026-10-13	8.0665	0.17%	-0.93%
2026-10-12	8.0531	-0.54%	-1.10%
2026-10-11	8.0967	--	-0.56%
2026-10-10	8.0967	0.11%	-0.56%
2026-10-09	8.0878	0.11%	-0.67%
2026-10-08	8.0793	0.15%	-0.78%
2026-10-07	8.0673	--	-0.92%
2026-10-06	8.0673	--	-0.92%
2026-10-05	8.0673	--	-0.92%
2026-10-04	8.0673	--	-0.92%
2026-10-03	8.0673	--	-0.92%
2026-10-02	8.0673	--	-0.92%
2026-10-01	8.0673	-0.09%	-0.92%
2026-09-30	8.0746	0.05%	-0.84%
2026-09-29	8.0702	-0.36%	-0.89%
2026-09-28	8.099	-0.54%	-0.54%
2026-09-27	8.1426	--	--
2026-09-26	8.1426	--	--
2026-09-25	8.1426	--	--

徽商银行瑞士法郎现汇卖出价历史与走势图