1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0413 (0.46%)
最高 9.0216 (0.82%)
最低 8.8986 (-0.55%)
平均 8.958187 (0.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 8.9895 -- 0.46%
2025-09-14 8.9895 -- 0.46%
2025-09-13 8.9895 0.16% 0.46%
2025-09-12 8.975 -0.08% 0.30%
2025-09-11 8.9821 0.18% 0.38%
2025-09-10 8.9663 -0.24% 0.20%
2025-09-09 8.9881 -0.37% 0.45%
2025-09-08 9.0216 0.56% 0.82%
2025-09-07 8.9716 -- 0.26%
2025-09-06 8.9716 0.25% 0.26%
2025-09-05 8.9489 0.57% 0.01%
2025-09-04 8.8986 -0.37% -0.55%
2025-09-03 8.9314 0.03% -0.19%
2025-09-02 8.9283 -0.20% -0.22%
2025-09-01 8.9458 -0.04% -0.03%
2025-08-31 8.9496 -- 0.02%
2025-08-30 8.9496 -0.05% 0.02%
2025-08-29 8.9537 0.27% 0.06%
2025-08-28 8.93 -0.10% -0.20%
2025-08-27 8.9393 -0.06% -0.10%
2025-08-26 8.9447 0.06% -0.04%
2025-08-25 8.939 -0.52% -0.10%
2025-08-24 8.9853 -- 0.41%
2025-08-23 8.9853 0.06% 0.41%
2025-08-22 8.98 0.67% 0.36%
2025-08-21 8.9201 -0.42% -0.31%
2025-08-20 8.9576 0.21% 0.11%
2025-08-19 8.9385 -0.07% -0.11%
2025-08-18 8.9451 -0.04% -0.03%
2025-08-17 8.9491 -- 0.01%
2025-08-16 8.9491 0.01% 0.01%
2025-08-15 8.9482 -- --
更多历史汇率