1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1928 (-2.21%)
最高 8.717 (0.00%)
最低 8.5035 (-2.45%)
平均 8.637775 (-0.91%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-13 8.5242 -0.07% -2.21%
2026-06-12 8.5298 0.31% -2.15%
2026-06-11 8.5035 -0.23% -2.45%
2026-06-10 8.5229 -0.04% -2.23%
2026-06-09 8.5261 -0.20% -2.19%
2026-06-08 8.5428 -0.20% -2.00%
2026-06-07 8.5601 -- -1.80%
2026-06-06 8.5601 -0.09% -1.80%
2026-06-05 8.5682 -0.68% -1.71%
2026-06-04 8.6267 0.24% -1.04%
2026-06-03 8.6058 -0.36% -1.28%
2026-06-02 8.6371 -0.04% -0.92%
2026-06-01 8.6405 -0.66% -0.88%
2026-05-31 8.6982 -- -0.22%
2026-05-30 8.6982 0.05% -0.22%
2026-05-29 8.6941 0.22% -0.26%
2026-05-28 8.6751 0.24% -0.48%
2026-05-27 8.654 -0.13% -0.72%
2026-05-26 8.6655 -0.39% -0.59%
2026-05-25 8.6994 -0.01% -0.20%
2026-05-24 8.7006 -- -0.19%
2026-05-23 8.7006 0.21% -0.19%
2026-05-22 8.6822 0.32% -0.40%
2026-05-21 8.6548 -0.30% -0.71%
2026-05-20 8.6811 0.18% -0.41%
2026-05-19 8.6653 -0.29% -0.59%
2026-05-18 8.6906 -0.05% -0.30%
2026-05-17 8.6952 -- -0.25%
2026-05-16 8.6952 0.03% -0.25%
2026-05-15 8.693 -0.09% -0.28%
2026-05-14 8.7009 -0.18% -0.18%
2026-05-13 8.717 -- --
更多历史汇率