1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1746 (1.96%)
最高 9.0897 (2.04%)
最低 8.702 (-2.32%)
平均 8.834184 (-0.83%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-28 9.083 -0.07% 1.96%
2026-01-27 9.0897 0.86% 2.04%
2026-01-26 9.0125 1.27% 1.17%
2026-01-25 8.8991 -- -0.10%
2026-01-24 8.8991 0.58% -0.10%
2026-01-23 8.8479 0.00% -0.68%
2026-01-22 8.8478 0.46% -0.68%
2026-01-21 8.8069 -0.40% -1.14%
2026-01-20 8.8427 0.87% -0.74%
2026-01-19 8.766 0.59% -1.60%
2026-01-18 8.7142 -- -2.18%
2026-01-17 8.7142 0.01% -2.18%
2026-01-16 8.7132 0.13% -2.19%
2026-01-15 8.702 -0.65% -2.32%
2026-01-14 8.7586 -0.01% -1.68%
2026-01-13 8.7591 -0.36% -1.68%
2026-01-12 8.7909 0.36% -1.32%
2026-01-11 8.7594 -- -1.67%
2026-01-10 8.7594 0.13% -1.67%
2026-01-09 8.7478 -0.43% -1.80%
2026-01-08 8.786 -0.37% -1.37%
2026-01-07 8.819 0.00% -1.00%
2026-01-06 8.8188 -0.25% -1.01%
2026-01-05 8.8405 -0.03% -0.76%
2026-01-04 8.8428 -- -0.74%
2026-01-03 8.8428 -- -0.74%
2026-01-02 8.8428 -- -0.74%
2026-01-01 8.8428 -0.03% -0.74%
2025-12-31 8.8456 -0.35% -0.70%
2025-12-30 8.8763 -0.43% -0.36%
2025-12-29 8.9146 0.07% 0.07%
2025-12-28 8.9084 -- --
更多历史汇率