1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0029 (-0.03%)
最高 8.7959 (1.19%)
最低 8.6115 (-0.93%)
平均 8.708922 (0.19%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-28 8.6897 -0.54% -0.03%
2026-04-27 8.7373 0.02% 0.51%
2026-04-26 8.7359 -- 0.50%
2026-04-25 8.7359 0.08% 0.50%
2026-04-24 8.729 -0.17% 0.42%
2026-04-23 8.7443 -0.10% 0.59%
2026-04-22 8.7531 -0.31% 0.70%
2026-04-21 8.7799 -0.18% 1.00%
2026-04-20 8.7959 0.28% 1.19%
2026-04-19 8.7717 -- 0.91%
2026-04-18 8.7717 -0.17% 0.91%
2026-04-17 8.7865 0.54% 1.08%
2026-04-16 8.7396 -0.30% 0.54%
2026-04-15 8.7655 0.05% 0.84%
2026-04-14 8.7612 0.59% 0.79%
2026-04-13 8.71 0.17% 0.20%
2026-04-12 8.6948 -- 0.03%
2026-04-11 8.6948 0.00% 0.03%
2026-04-10 8.6947 0.04% 0.02%
2026-04-09 8.6909 0.00% -0.02%
2026-04-08 8.6908 0.92% -0.02%
2026-04-07 8.6115 -0.25% -0.93%
2026-04-06 8.6335 -- -0.68%
2026-04-05 8.6335 -- -0.68%
2026-04-04 8.6335 -0.07% -0.68%
2026-04-03 8.6398 -0.25% -0.61%
2026-04-02 8.6615 -0.44% -0.36%
2026-04-01 8.6999 0.72% 0.08%
2026-03-31 8.6375 -0.45% -0.63%
2026-03-30 8.6764 -0.19% -0.19%
2026-03-29 8.6926 -- --
2026-03-28 8.6926 -- --
更多历史汇率