1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行瑞士法郎现汇卖出价历史与走势图

查看瑞士法郎历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0534 (-0.64%)
最高 8.433 (1.06%)
最低 8.2915 (-0.64%)
平均 8.354941 (0.12%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 8.2915 -0.19% -0.64%
2026-09-10 8.3071 -0.42% -0.45%
2026-09-09 8.3424 0.16% -0.03%
2026-09-08 8.3294 0.01% -0.19%
2026-09-07 8.3286 0.14% -0.20%
2026-09-06 8.3167 -- -0.34%
2026-09-05 8.3167 -0.09% -0.34%
2026-09-04 8.3241 -0.33% -0.25%
2026-09-03 8.352 0.64% 0.09%
2026-09-02 8.2985 -0.22% -0.56%
2026-09-01 8.3165 -0.36% -0.34%
2026-08-31 8.3464 -0.03% 0.02%
2026-08-30 8.3493 -- 0.05%
2026-08-29 8.3493 -0.10% 0.05%
2026-08-28 8.3577 -0.40% 0.15%
2026-08-27 8.3912 0.17% 0.55%
2026-08-26 8.3769 -0.38% 0.38%
2026-08-25 8.4088 -0.06% 0.77%
2026-08-24 8.4137 -0.16% 0.82%
2026-08-23 8.4273 -- 0.99%
2026-08-22 8.4273 0.07% 0.99%
2026-08-21 8.4216 -0.14% 0.92%
2026-08-20 8.433 0.00% 1.06%
2026-08-19 8.4327 1.15% 1.05%
2026-08-18 8.3369 -0.17% -0.10%
2026-08-17 8.3511 0.30% 0.07%
2026-08-16 8.3262 -- -0.22%
2026-08-15 8.3262 -0.18% -0.22%
2026-08-14 8.3413 0.10% -0.04%
2026-08-13 8.3333 -0.07% -0.14%
2026-08-12 8.3395 -0.06% -0.06%
2026-08-11 8.3449 -- --
更多历史汇率