1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5956 (7.20%)
最高 9.072 (9.68%)
最低 8.2711 (0.00%)
平均 8.805119 (6.46%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.8667 -- 7.20%
2025-05-01 8.8667 0.00% 7.20%
2025-04-30 8.8666 -0.03% 7.20%
2025-04-29 8.8693 -0.05% 7.23%
2025-04-28 8.8737 0.30% 7.29%
2025-04-27 8.8472 -- 6.97%
2025-04-26 8.8472 0.24% 6.97%
2025-04-25 8.8264 -0.10% 6.71%
2025-04-24 8.8352 -0.30% 6.82%
2025-04-23 8.8618 -1.90% 7.14%
2025-04-22 9.0338 -0.42% 9.22%
2025-04-21 9.072 1.05% 9.68%
2025-04-20 8.9779 -- 8.55%
2025-04-19 8.9779 0.09% 8.55%
2025-04-18 8.9694 0.31% 8.44%
2025-04-17 8.9418 -0.58% 8.11%
2025-04-16 8.9938 0.46% 8.74%
2025-04-15 8.9522 -0.69% 8.23%
2025-04-14 9.0147 0.60% 8.99%
2025-04-13 8.9612 -- 8.34%
2025-04-12 8.9612 -0.36% 8.34%
2025-04-11 8.9934 1.11% 8.73%
2025-04-10 8.8946 1.48% 7.54%
2025-04-09 8.7649 1.94% 5.97%
2025-04-08 8.5982 0.64% 3.95%
2025-04-07 8.5437 0.54% 3.30%
2025-04-06 8.4974 -- 2.74%
2025-04-05 8.4974 -- 2.74%
2025-04-04 8.4974 -0.18% 2.74%
2025-04-03 8.5129 2.86% 2.92%
2025-04-02 8.2761 0.06% 0.06%
2025-04-01 8.2711 -- --
更多历史汇率