1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1429 (-1.69%)
最高 8.4965 (0.72%)
最低 8.2927 (-1.69%)
平均 8.408069 (-0.33%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-28 8.2927 -0.06% -1.69%
2026-07-27 8.2975 -0.12% -1.64%
2026-07-26 8.3077 -- -1.52%
2026-07-25 8.3077 -0.17% -1.52%
2026-07-24 8.3216 -0.05% -1.35%
2026-07-23 8.3261 -0.41% -1.30%
2026-07-22 8.3603 -0.08% -0.89%
2026-07-21 8.3668 -0.23% -0.82%
2026-07-20 8.3858 -0.49% -0.59%
2026-07-19 8.427 -- -0.10%
2026-07-18 8.427 -0.08% -0.10%
2026-07-17 8.4341 0.20% -0.02%
2026-07-16 8.4169 -0.09% -0.22%
2026-07-15 8.4249 0.10% -0.13%
2026-07-14 8.4164 0.38% -0.23%
2026-07-13 8.3844 -0.40% -0.61%
2026-07-12 8.4181 -- -0.21%
2026-07-11 8.4181 -0.19% -0.21%
2026-07-10 8.4343 -0.19% -0.02%
2026-07-09 8.4506 0.25% 0.18%
2026-07-08 8.4292 -0.37% -0.08%
2026-07-07 8.4605 0.01% 0.30%
2026-07-06 8.46 -0.13% 0.29%
2026-07-05 8.4713 -- 0.42%
2026-07-04 8.4713 -0.02% 0.42%
2026-07-03 8.4733 -0.27% 0.45%
2026-07-02 8.4965 0.81% 0.72%
2026-07-01 8.4279 -0.06% -0.09%
2026-06-30 8.4328 -0.16% -0.03%
2026-06-29 8.4462 0.13% 0.13%
2026-06-28 8.4356 -- --
2026-06-27 8.4356 -- --
更多历史汇率