1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0685 (-0.76%)
最高 9.0354 (0.59%)
最低 8.8781 (-1.16%)
平均 8.97855 (-0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 8.914 -0.39% -0.76%
2025-10-29 8.9486 -0.48% -0.38%
2025-10-28 8.9919 0.29% 0.10%
2025-10-27 8.9663 -0.24% -0.18%
2025-10-26 8.9883 -- 0.06%
2025-10-25 8.9883 -0.01% 0.06%
2025-10-24 8.9889 0.02% 0.07%
2025-10-23 8.9867 -0.14% 0.05%
2025-10-22 8.999 0.06% 0.18%
2025-10-21 8.994 -0.41% 0.13%
2025-10-20 9.0308 0.01% 0.54%
2025-10-19 9.0303 -- 0.53%
2025-10-18 9.0303 -0.06% 0.53%
2025-10-17 9.0354 0.50% 0.59%
2025-10-16 8.9908 0.12% 0.09%
2025-10-15 8.9798 0.44% -0.03%
2025-10-14 8.9409 0.46% -0.46%
2025-10-13 8.8997 -0.47% -0.92%
2025-10-12 8.9416 -- -0.46%
2025-10-11 8.9416 -0.04% -0.46%
2025-10-10 8.9454 0.76% -0.41%
2025-10-09 8.8781 -1.27% -1.16%
2025-10-08 8.9924 -- 0.11%
2025-10-07 8.9924 -- 0.11%
2025-10-06 8.9924 -- 0.11%
2025-10-05 8.9924 -- 0.11%
2025-10-04 8.9924 -- 0.11%
2025-10-03 8.9924 -- 0.11%
2025-10-02 8.9924 -- 0.11%
2025-10-01 8.9924 0.12% 0.11%
2025-09-30 8.9812 -0.01% -0.01%
2025-09-29 8.9825 -- --
更多历史汇率