1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1745 (-1.92%)
最高 9.0796 (0.05%)
最低 8.8985 (-1.95%)
平均 9.022213 (-0.59%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 8.901 0.03% -1.92%
2025-07-31 8.8985 -0.14% -1.95%
2025-07-30 8.9113 -0.21% -1.81%
2025-07-29 8.9305 -0.70% -1.60%
2025-07-28 8.9937 -0.71% -0.90%
2025-07-27 9.0578 -- -0.20%
2025-07-26 9.0578 0.25% -0.20%
2025-07-25 9.035 0.02% -0.45%
2025-07-24 9.0328 -0.14% -0.47%
2025-07-23 9.0455 -0.33% -0.33%
2025-07-22 9.0757 0.50% 0.00%
2025-07-21 9.0308 0.48% -0.49%
2025-07-20 8.9873 -- -0.97%
2025-07-19 8.9873 -0.25% -0.97%
2025-07-18 9.0097 0.50% -0.73%
2025-07-17 8.9647 -0.76% -1.22%
2025-07-16 9.033 0.35% -0.47%
2025-07-15 9.0016 -0.45% -0.81%
2025-07-14 9.042 0.10% -0.37%
2025-07-13 9.0333 -- -0.46%
2025-07-12 9.0333 -0.11% -0.46%
2025-07-11 9.0431 0.04% -0.36%
2025-07-10 9.0398 -0.25% -0.39%
2025-07-09 9.0621 0.19% -0.15%
2025-07-08 9.0448 0.04% -0.34%
2025-07-07 9.041 -0.30% -0.38%
2025-07-06 9.0686 -- -0.08%
2025-07-05 9.0686 -0.04% -0.08%
2025-07-04 9.0719 0.21% -0.04%
2025-07-03 9.0532 -0.29% -0.25%
2025-07-02 9.0796 0.05% 0.05%
2025-07-01 9.0755 -- --
更多历史汇率