1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2653 (3.08%)
最高 8.8906 (3.08%)
最低 8.6253 (0.00%)
平均 8.776078 (1.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8906 -- 3.08%
2025-06-15 8.8906 -- 3.08%
2025-06-14 8.8906 0.06% 3.08%
2025-06-13 8.8852 0.33% 3.01%
2025-06-12 8.8556 0.48% 2.67%
2025-06-11 8.8135 0.41% 2.18%
2025-06-10 8.7776 -0.07% 1.77%
2025-06-09 8.7839 -0.03% 1.84%
2025-06-08 8.7866 -- 1.87%
2025-06-07 8.7866 0.01% 1.87%
2025-06-06 8.7856 0.09% 1.86%
2025-06-05 8.778 -0.33% 1.77%
2025-06-04 8.8072 0.57% 2.11%
2025-06-03 8.7572 -0.40% 1.53%
2025-06-02 8.7927 -- 1.94%
2025-06-01 8.7927 -- 1.94%
2025-05-31 8.7927 0.01% 1.94%
2025-05-30 8.7917 0.31% 1.93%
2025-05-29 8.7642 0.35% 1.61%
2025-05-28 8.7334 -0.02% 1.25%
2025-05-27 8.7349 -0.72% 1.27%
2025-05-26 8.7986 0.16% 2.01%
2025-05-25 8.7848 -- 1.85%
2025-05-24 8.7848 0.10% 1.85%
2025-05-23 8.7757 0.50% 1.74%
2025-05-22 8.7317 -0.35% 1.23%
2025-05-21 8.7625 0.59% 1.59%
2025-05-20 8.7109 0.13% 0.99%
2025-05-19 8.6997 0.75% 0.86%
2025-05-18 8.6347 -- 0.11%
2025-05-17 8.6347 0.11% 0.11%
2025-05-16 8.6253 -- --
更多历史汇率