1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2107 (-2.35%)
最高 9.0381 (0.62%)
最低 8.772 (-2.35%)
平均 8.947156 (-0.40%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-14 8.772 -0.06% -2.35%
2026-03-13 8.7777 -0.43% -2.28%
2026-03-12 8.8158 -0.37% -1.86%
2026-03-11 8.8489 -0.57% -1.49%
2026-03-10 8.8994 -0.14% -0.93%
2026-03-09 8.9121 -0.16% -0.79%
2026-03-08 8.9266 -- -0.62%
2026-03-07 8.9266 0.43% -0.62%
2026-03-06 8.8881 0.18% -1.05%
2026-03-05 8.8725 0.01% -1.23%
2026-03-04 8.8714 0.21% -1.24%
2026-03-03 8.8532 -0.34% -1.44%
2026-03-02 8.8832 -1.02% -1.11%
2026-03-01 8.9743 -- -0.09%
2026-02-28 8.9743 -0.05% -0.09%
2026-02-27 8.9784 1.13% -0.05%
2026-02-26 8.8778 -0.38% -1.17%
2026-02-25 8.9121 -0.15% -0.79%
2026-02-24 8.9256 -1.24% -0.64%
2026-02-23 9.0381 -- 0.62%
2026-02-22 9.0381 -- 0.62%
2026-02-21 9.0381 -- 0.62%
2026-02-20 9.0381 -- 0.62%
2026-02-19 9.0381 -- 0.62%
2026-02-18 9.0381 -- 0.62%
2026-02-17 9.0381 -- 0.62%
2026-02-16 9.0381 -- 0.62%
2026-02-15 9.0381 -- 0.62%
2026-02-14 9.0381 0.13% 0.62%
2026-02-13 9.0261 -0.03% 0.48%
2026-02-12 9.0292 0.52% 0.52%
2026-02-11 8.9827 -- --
更多历史汇率