1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1069 (-1.19%)
最高 9.0354 (0.48%)
最低 8.8781 (-1.27%)
平均 8.972413 (-0.22%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-11-01 8.8855 -0.08% -1.19%
2025-10-31 8.8928 -0.11% -1.11%
2025-10-30 8.903 -0.51% -0.99%
2025-10-29 8.9486 -0.48% -0.49%
2025-10-28 8.9919 0.29% -0.01%
2025-10-27 8.9663 -0.24% -0.29%
2025-10-26 8.9883 -- -0.05%
2025-10-25 8.9883 -0.01% -0.05%
2025-10-24 8.9889 0.02% -0.04%
2025-10-23 8.9867 -0.14% -0.06%
2025-10-22 8.999 0.06% 0.07%
2025-10-21 8.994 -0.41% 0.02%
2025-10-20 9.0308 0.01% 0.43%
2025-10-19 9.0303 -- 0.42%
2025-10-18 9.0303 -0.06% 0.42%
2025-10-17 9.0354 0.50% 0.48%
2025-10-16 8.9908 0.12% -0.02%
2025-10-15 8.9798 0.44% -0.14%
2025-10-14 8.9409 0.46% -0.57%
2025-10-13 8.8997 -0.47% -1.03%
2025-10-12 8.9416 -- -0.56%
2025-10-11 8.9416 -0.04% -0.56%
2025-10-10 8.9454 0.76% -0.52%
2025-10-09 8.8781 -1.27% -1.27%
2025-10-08 8.9924 -- --
2025-10-07 8.9924 -- --
2025-10-06 8.9924 -- --
2025-10-05 8.9924 -- --
2025-10-04 8.9924 -- --
2025-10-03 8.9924 -- --
2025-10-02 8.9924 -- --
2025-10-01 8.9924 -- --
更多历史汇率