1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0911 (-1.01%)
最高 8.9878 (0.00%)
最低 8.784 (-2.27%)
平均 8.865631 (-1.36%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-15 8.8967 -0.07% -1.01%
2025-12-14 8.9032 -- -0.94%
2025-12-13 8.9032 -0.00% -0.94%
2025-12-12 8.9033 -0.26% -0.94%
2025-12-11 8.9261 1.01% -0.69%
2025-12-10 8.8367 0.56% -1.68%
2025-12-09 8.7876 0.04% -2.23%
2025-12-08 8.784 -0.44% -2.27%
2025-12-07 8.8232 -- -1.83%
2025-12-06 8.8232 -0.06% -1.83%
2025-12-05 8.8286 -0.49% -1.77%
2025-12-04 8.8717 0.19% -1.29%
2025-12-03 8.8547 0.22% -1.48%
2025-12-02 8.8353 -0.09% -1.70%
2025-12-01 8.8435 -0.01% -1.61%
2025-11-30 8.844 -- -1.60%
2025-11-29 8.844 0.20% -1.60%
2025-11-28 8.8265 0.01% -1.79%
2025-11-27 8.8259 0.16% -1.80%
2025-11-26 8.8122 -0.10% -1.95%
2025-11-25 8.8207 -0.01% -1.86%
2025-11-24 8.8217 -0.04% -1.85%
2025-11-23 8.8248 -- -1.81%
2025-11-22 8.8248 -0.15% -1.81%
2025-11-21 8.8384 -0.14% -1.66%
2025-11-20 8.8507 -0.22% -1.53%
2025-11-19 8.8701 -0.96% -1.31%
2025-11-18 8.9558 -0.17% -0.36%
2025-11-17 8.971 -0.10% -0.19%
2025-11-16 8.9804 -- -0.08%
2025-11-15 8.9804 -0.08% -0.08%
2025-11-14 8.9878 -- --
更多历史汇率