1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.5864 (7.15%)
最高 8.9965 (9.66%)
最低 8.2043 (0.00%)
平均 8.730028 (6.41%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.7907 -- 7.15%
2025-05-01 8.7907 0.00% 7.15%
2025-04-30 8.7904 -0.08% 7.14%
2025-04-29 8.7974 0.01% 7.23%
2025-04-28 8.7961 0.25% 7.21%
2025-04-27 8.7745 -- 6.95%
2025-04-26 8.7745 0.24% 6.95%
2025-04-25 8.7538 -0.11% 6.70%
2025-04-24 8.7633 -0.23% 6.81%
2025-04-23 8.7835 -1.95% 7.06%
2025-04-22 8.958 -0.43% 9.19%
2025-04-21 8.9965 1.13% 9.66%
2025-04-20 8.8961 -- 8.43%
2025-04-19 8.8961 0.09% 8.43%
2025-04-18 8.8879 0.28% 8.33%
2025-04-17 8.8635 -0.61% 8.03%
2025-04-16 8.9175 0.42% 8.69%
2025-04-15 8.8805 -0.67% 8.24%
2025-04-14 8.9403 0.58% 8.97%
2025-04-13 8.889 -- 8.35%
2025-04-12 8.889 -0.31% 8.35%
2025-04-11 8.9168 1.08% 8.68%
2025-04-10 8.8216 1.49% 7.52%
2025-04-09 8.6922 1.91% 5.95%
2025-04-08 8.5294 0.66% 3.96%
2025-04-07 8.4734 0.67% 3.28%
2025-04-06 8.4167 -- 2.59%
2025-04-05 8.4167 -- 2.59%
2025-04-04 8.4167 -0.21% 2.59%
2025-04-03 8.4347 2.75% 2.81%
2025-04-02 8.2091 0.06% 0.06%
2025-04-01 8.2043 -- --
更多历史汇率