1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2616 (3.06%)
最高 8.8176 (3.06%)
最低 8.556 (0.00%)
平均 8.702475 (1.71%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.8176 0.05% 3.06%
2025-06-15 8.8135 -- 3.01%
2025-06-14 8.8135 0.03% 3.01%
2025-06-13 8.8112 0.32% 2.98%
2025-06-12 8.7835 0.50% 2.66%
2025-06-11 8.74 0.40% 2.15%
2025-06-10 8.7052 -0.10% 1.74%
2025-06-09 8.7137 0.05% 1.84%
2025-06-08 8.7095 -- 1.79%
2025-06-07 8.7095 -0.05% 1.79%
2025-06-06 8.7142 0.09% 1.85%
2025-06-05 8.7065 -0.29% 1.76%
2025-06-04 8.7319 0.53% 2.06%
2025-06-03 8.6858 -0.34% 1.52%
2025-06-02 8.7158 -- 1.87%
2025-06-01 8.7158 -- 1.87%
2025-05-31 8.7158 -- 1.87%
2025-05-30 8.7158 0.28% 1.87%
2025-05-29 8.6918 0.37% 1.59%
2025-05-28 8.6601 -0.01% 1.22%
2025-05-27 8.6611 -0.75% 1.23%
2025-05-26 8.7263 0.17% 1.99%
2025-05-25 8.7111 -- 1.81%
2025-05-24 8.7111 0.12% 1.81%
2025-05-23 8.7009 0.49% 1.69%
2025-05-22 8.6586 -0.39% 1.20%
2025-05-21 8.6922 0.59% 1.59%
2025-05-20 8.6408 0.16% 0.99%
2025-05-19 8.6268 0.76% 0.83%
2025-05-18 8.5618 -- 0.07%
2025-05-17 8.5618 0.07% 0.07%
2025-05-16 8.556 -- --
更多历史汇率