1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1384 (-1.66%)
最高 8.4274 (0.78%)
最低 8.2236 (-1.66%)
平均 8.338681 (-0.28%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-07-28 8.2236 -0.07% -1.66%
2026-07-27 8.2295 -0.14% -1.58%
2026-07-26 8.2413 -- -1.44%
2026-07-25 8.2413 -0.17% -1.44%
2026-07-24 8.255 -0.05% -1.28%
2026-07-23 8.2593 -0.40% -1.23%
2026-07-22 8.2923 -0.09% -0.83%
2026-07-21 8.2999 -0.23% -0.74%
2026-07-20 8.3188 -0.47% -0.52%
2026-07-19 8.3577 -- -0.05%
2026-07-18 8.3577 -0.10% -0.05%
2026-07-17 8.3659 0.24% 0.05%
2026-07-16 8.3457 -0.11% -0.19%
2026-07-15 8.3552 0.08% -0.08%
2026-07-14 8.3483 0.37% -0.16%
2026-07-13 8.3174 -0.29% -0.53%
2026-07-12 8.3415 -- -0.25%
2026-07-11 8.3415 -0.26% -0.25%
2026-07-10 8.3629 -0.23% 0.01%
2026-07-09 8.3821 0.31% 0.24%
2026-07-08 8.3562 -0.40% -0.07%
2026-07-07 8.3898 -0.03% 0.33%
2026-07-06 8.3923 -0.12% 0.36%
2026-07-05 8.4028 -- 0.49%
2026-07-04 8.4028 -0.02% 0.49%
2026-07-03 8.4043 -0.27% 0.51%
2026-07-02 8.4274 0.81% 0.78%
2026-07-01 8.3597 -0.04% -0.03%
2026-06-30 8.3634 -0.18% 0.02%
2026-06-29 8.3782 0.19% 0.19%
2026-06-28 8.362 -- --
2026-06-27 8.362 -- --
更多历史汇率