1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1825 (2.07%)
最高 9.0164 (2.10%)
最低 8.6306 (-2.27%)
平均 8.759878 (-0.81%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-28 9.0135 -0.03% 2.07%
2026-01-27 9.0164 0.86% 2.10%
2026-01-26 8.9391 1.27% 1.22%
2026-01-25 8.8266 -- -0.05%
2026-01-24 8.8266 0.58% -0.05%
2026-01-23 8.7756 0.03% -0.63%
2026-01-22 8.7734 0.44% -0.65%
2026-01-21 8.7351 -0.38% -1.09%
2026-01-20 8.7687 0.84% -0.71%
2026-01-19 8.6955 0.63% -1.53%
2026-01-18 8.6407 -- -2.15%
2026-01-17 8.6407 -0.00% -2.15%
2026-01-16 8.641 0.12% -2.15%
2026-01-15 8.6306 -0.65% -2.27%
2026-01-14 8.6872 0.01% -1.63%
2026-01-13 8.686 -0.40% -1.64%
2026-01-12 8.7205 0.71% -1.25%
2026-01-11 8.6593 -- -1.94%
2026-01-10 8.6593 -0.21% -1.94%
2026-01-09 8.6775 -0.41% -1.74%
2026-01-08 8.7131 -0.37% -1.34%
2026-01-07 8.7458 0.00% -0.96%
2026-01-06 8.7455 -0.25% -0.97%
2026-01-05 8.7672 -0.04% -0.72%
2026-01-04 8.7705 -- -0.69%
2026-01-03 8.7705 -- -0.69%
2026-01-02 8.7705 -- -0.69%
2026-01-01 8.7705 -0.02% -0.69%
2025-12-31 8.772 -0.35% -0.67%
2025-12-30 8.8027 -0.46% -0.32%
2025-12-29 8.8435 0.14% 0.14%
2025-12-28 8.831 -- --
更多历史汇率