1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1943 (-2.25%)
最高 8.6469 (0.00%)
最低 8.4329 (-2.47%)
平均 8.566697 (-0.93%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-06-13 8.4526 -0.07% -2.25%
2026-06-12 8.4586 0.30% -2.18%
2026-06-11 8.4329 -0.23% -2.47%
2026-06-10 8.4522 -0.06% -2.25%
2026-06-09 8.4573 -0.17% -2.19%
2026-06-08 8.4716 -0.22% -2.03%
2026-06-07 8.4901 -- -1.81%
2026-06-06 8.4901 -0.08% -1.81%
2026-06-05 8.4966 -0.71% -1.74%
2026-06-04 8.5577 0.28% -1.03%
2026-06-03 8.5338 -0.38% -1.31%
2026-06-02 8.5667 -0.06% -0.93%
2026-06-01 8.5716 -0.65% -0.87%
2026-05-31 8.6281 -- -0.22%
2026-05-30 8.6281 0.05% -0.22%
2026-05-29 8.6235 0.23% -0.27%
2026-05-28 8.6038 0.23% -0.50%
2026-05-27 8.5839 -0.15% -0.73%
2026-05-26 8.5965 -0.39% -0.58%
2026-05-25 8.6298 0.03% -0.20%
2026-05-24 8.6268 -- -0.23%
2026-05-23 8.6268 0.18% -0.23%
2026-05-22 8.6111 0.32% -0.41%
2026-05-21 8.5835 -0.28% -0.73%
2026-05-20 8.6079 0.14% -0.45%
2026-05-19 8.5961 -0.28% -0.59%
2026-05-18 8.6199 0.00% -0.31%
2026-05-17 8.6198 -- -0.31%
2026-05-16 8.6198 -0.01% -0.31%
2026-05-15 8.6208 -0.10% -0.30%
2026-05-14 8.6294 -0.20% -0.20%
2026-05-13 8.6469 -- --
更多历史汇率