1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0006 (0.01%)
最高 8.7238 (1.25%)
最低 8.5372 (-0.91%)
平均 8.635706 (0.23%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-28 8.6164 -0.55% 0.01%
2026-04-27 8.6641 0.00% 0.56%
2026-04-26 8.6638 -- 0.56%
2026-04-25 8.6638 0.07% 0.56%
2026-04-24 8.6574 -0.16% 0.48%
2026-04-23 8.6709 -0.12% 0.64%
2026-04-22 8.6815 -0.27% 0.76%
2026-04-21 8.7054 -0.21% 1.04%
2026-04-20 8.7238 0.31% 1.25%
2026-04-19 8.6972 -- 0.94%
2026-04-18 8.6972 -0.19% 0.94%
2026-04-17 8.7136 0.55% 1.14%
2026-04-16 8.6659 -0.30% 0.58%
2026-04-15 8.6916 0.02% 0.88%
2026-04-14 8.6897 0.60% 0.86%
2026-04-13 8.6376 0.18% 0.25%
2026-04-12 8.6225 -- 0.08%
2026-04-11 8.6225 0.02% 0.08%
2026-04-10 8.621 0.03% 0.06%
2026-04-09 8.6183 0.02% 0.03%
2026-04-08 8.6164 0.93% 0.01%
2026-04-07 8.5372 -0.27% -0.91%
2026-04-06 8.5605 -- -0.64%
2026-04-05 8.5605 -- -0.64%
2026-04-04 8.5605 -0.09% -0.64%
2026-04-03 8.5678 -0.26% -0.56%
2026-04-02 8.5904 -0.42% -0.29%
2026-04-01 8.6266 0.76% 0.13%
2026-03-31 8.5617 -0.51% -0.63%
2026-03-30 8.6052 -0.12% -0.12%
2026-03-29 8.6158 -- --
2026-03-28 8.6158 -- --
更多历史汇率