1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.212 (-2.38%)
最高 8.9569 (0.55%)
最低 8.6961 (-2.38%)
平均 8.868925 (-0.44%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-14 8.6961 -0.05% -2.38%
2026-03-13 8.7007 -0.41% -2.33%
2026-03-12 8.7365 -0.40% -1.93%
2026-03-11 8.7712 -0.55% -1.54%
2026-03-10 8.8194 -0.19% -1.00%
2026-03-09 8.8362 -0.13% -0.81%
2026-03-08 8.8474 -- -0.68%
2026-03-07 8.8474 0.44% -0.68%
2026-03-06 8.809 0.10% -1.11%
2026-03-05 8.8004 0.04% -1.21%
2026-03-04 8.7971 0.24% -1.25%
2026-03-03 8.7763 -0.36% -1.48%
2026-03-02 8.8076 -1.00% -1.13%
2026-03-01 8.8964 -- -0.13%
2026-02-28 8.8964 -0.09% -0.13%
2026-02-27 8.9042 1.16% -0.04%
2026-02-26 8.8017 -0.41% -1.19%
2026-02-25 8.8379 -0.14% -0.79%
2026-02-24 8.8506 -1.18% -0.65%
2026-02-23 8.9564 -- 0.54%
2026-02-22 8.9564 -- 0.54%
2026-02-21 8.9564 -- 0.54%
2026-02-20 8.9564 -- 0.54%
2026-02-19 8.9564 -- 0.54%
2026-02-18 8.9564 -- 0.54%
2026-02-17 8.9564 -- 0.54%
2026-02-16 8.9564 -- 0.54%
2026-02-15 8.9564 -- 0.54%
2026-02-14 8.9564 0.14% 0.54%
2026-02-13 8.9441 -0.14% 0.40%
2026-02-12 8.9569 0.55% 0.55%
2026-02-11 8.9081 -- --
更多历史汇率