徽商银行瑞士法郎现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	8.8857	0.67%	-1.28%
2025-07-31	8.8269	-0.10%	-1.93%
2025-07-30	8.8355	-0.25%	-1.83%
2025-07-29	8.858	-0.71%	-1.58%
2025-07-28	8.9209	-0.70%	-0.88%
2025-07-27	8.9838	--	-0.19%
2025-07-26	8.9838	0.25%	-0.19%
2025-07-25	8.9615	0.02%	-0.43%
2025-07-24	8.9595	-0.14%	-0.46%
2025-07-23	8.972	-0.32%	-0.32%
2025-07-22	9.0011	0.50%	0.01%
2025-07-21	8.9565	0.46%	-0.49%
2025-07-20	8.9153	--	-0.95%
2025-07-19	8.9153	-0.25%	-0.95%
2025-07-18	8.9377	0.54%	-0.70%
2025-07-17	8.8898	-0.75%	-1.23%
2025-07-16	8.9566	0.34%	-0.49%
2025-07-15	8.926	-0.44%	-0.83%
2025-07-14	8.9656	0.11%	-0.39%
2025-07-13	8.9557	--	-0.50%
2025-07-12	8.9557	-0.13%	-0.50%
2025-07-11	8.9677	0.02%	-0.36%
2025-07-10	8.966	-0.24%	-0.38%
2025-07-09	8.9878	0.21%	-0.14%
2025-07-08	8.9694	0.04%	-0.35%
2025-07-07	8.966	-0.31%	-0.38%
2025-07-06	8.9936	--	-0.08%
2025-07-05	8.9936	-0.02%	-0.08%
2025-07-04	8.995	0.20%	-0.06%
2025-07-03	8.9774	-0.27%	-0.26%
2025-07-02	9.0018	0.01%	0.01%
2025-07-01	9.0005	--	--

更多历史汇率