1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行瑞士法郎现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0928 (-1.04%)
最高 8.9052 (0.00%)
最低 8.711 (-2.18%)
平均 8.789497 (-1.30%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.8124 -0.22% -1.04%
2025-12-15 8.8319 -- -0.82%
2025-12-14 8.8319 -- -0.82%
2025-12-13 8.8319 0.00% -0.82%
2025-12-12 8.8317 -0.25% -0.83%
2025-12-11 8.854 1.00% -0.57%
2025-12-10 8.7661 0.58% -1.56%
2025-12-09 8.7157 0.05% -2.13%
2025-12-08 8.711 -0.44% -2.18%
2025-12-07 8.7495 -- -1.75%
2025-12-06 8.7495 -0.07% -1.75%
2025-12-05 8.7558 -0.49% -1.68%
2025-12-04 8.7986 0.18% -1.20%
2025-12-03 8.7827 0.24% -1.38%
2025-12-02 8.7617 -0.10% -1.61%
2025-12-01 8.7706 0.02% -1.51%
2025-11-30 8.7686 -- -1.53%
2025-11-29 8.7686 0.15% -1.53%
2025-11-28 8.7559 0.01% -1.68%
2025-11-27 8.7553 0.17% -1.68%
2025-11-26 8.7402 -0.11% -1.85%
2025-11-25 8.7497 0.01% -1.75%
2025-11-24 8.7486 0.02% -1.76%
2025-11-23 8.7465 -- -1.78%
2025-11-22 8.7465 -0.19% -1.78%
2025-11-21 8.7634 -0.14% -1.59%
2025-11-20 8.7761 -0.25% -1.45%
2025-11-19 8.7985 -0.95% -1.20%
2025-11-18 8.8831 -0.16% -0.25%
2025-11-17 8.8975 -0.09% -0.09%
2025-11-16 8.9052 -- --
2025-11-15 8.9052 -- --
更多历史汇率