1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1707 (-2.23%)
最高 7.6672 (0.00%)
最低 7.4785 (-2.46%)
平均 7.569403 (-1.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-26 7.4965 0.00% -2.23%
2026-10-25 7.4962 -- -2.23%
2026-10-24 7.4962 -0.05% -2.23%
2026-10-23 7.5003 -0.15% -2.18%
2026-10-22 7.5112 -0.15% -2.03%
2026-10-21 7.5227 -0.08% -1.88%
2026-10-20 7.5288 0.05% -1.81%
2026-10-19 7.5251 -0.23% -1.85%
2026-10-18 7.5421 -- -1.63%
2026-10-17 7.5421 -0.09% -1.63%
2026-10-16 7.5487 0.27% -1.55%
2026-10-15 7.5285 0.67% -1.81%
2026-10-14 7.4785 -0.52% -2.46%
2026-10-13 7.5176 0.21% -1.95%
2026-10-12 7.5016 -0.35% -2.16%
2026-10-11 7.5279 -- -1.82%
2026-10-10 7.5279 0.09% -1.82%
2026-10-09 7.521 -0.21% -1.91%
2026-10-08 7.5369 -1.26% -1.70%
2026-10-07 7.6327 -- -0.45%
2026-10-06 7.6327 -- -0.45%
2026-10-05 7.6327 -- -0.45%
2026-10-04 7.6327 -- -0.45%
2026-10-03 7.6327 -- -0.45%
2026-10-02 7.6327 -- -0.45%
2026-10-01 7.6327 -0.20% -0.45%
2026-09-30 7.648 0.21% -0.25%
2026-09-29 7.6323 -0.37% -0.46%
2026-09-28 7.6603 -0.09% -0.09%
2026-09-27 7.6672 -- --
2026-09-26 7.6672 -- --
2026-09-25 7.6672 -- --
更多历史汇率