1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0421 (-0.50%)
最高 8.4393 (0.00%)
最低 8.3367 (-1.21%)
平均 8.390666 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 8.3969 -- -0.50%
2025-09-14 8.3969 -- -0.50%
2025-09-13 8.3969 0.21% -0.50%
2025-09-12 8.3795 -0.05% -0.71%
2025-09-11 8.3839 0.08% -0.65%
2025-09-10 8.3774 -0.08% -0.73%
2025-09-09 8.3837 -0.25% -0.66%
2025-09-08 8.4049 0.20% -0.40%
2025-09-07 8.3882 -- -0.60%
2025-09-06 8.3882 -0.09% -0.60%
2025-09-05 8.396 0.53% -0.51%
2025-09-04 8.3515 -0.23% -1.04%
2025-09-03 8.3704 0.22% -0.81%
2025-09-02 8.3522 -0.38% -1.03%
2025-09-01 8.3838 0.13% -0.65%
2025-08-31 8.3725 -- -0.79%
2025-08-30 8.3725 -0.00% -0.79%
2025-08-29 8.3729 0.24% -0.78%
2025-08-28 8.353 0.20% -1.02%
2025-08-27 8.3367 -0.36% -1.21%
2025-08-26 8.3667 -0.18% -0.86%
2025-08-25 8.3821 -0.60% -0.67%
2025-08-24 8.433 -- -0.07%
2025-08-23 8.433 0.09% -0.07%
2025-08-22 8.4252 0.67% -0.16%
2025-08-21 8.3694 -0.28% -0.82%
2025-08-20 8.393 -0.15% -0.55%
2025-08-19 8.406 -0.13% -0.39%
2025-08-18 8.4173 -0.26% -0.26%
2025-08-17 8.4393 -- 0.00%
2025-08-16 8.4393 0.00% 0.00%
2025-08-15 8.439 -- --
更多历史汇率