1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.3059 (-3.72%)
最高 8.2357 (0.03%)
最低 7.927 (-3.72%)
平均 8.116988 (-1.41%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-15 7.927 -- -3.72%
2026-03-14 7.927 -0.02% -3.72%
2026-03-13 7.9284 -0.42% -3.70%
2026-03-12 7.9622 -0.25% -3.29%
2026-03-11 7.9825 -0.65% -3.04%
2026-03-10 8.0346 -0.03% -2.41%
2026-03-09 8.0368 -0.07% -2.38%
2026-03-08 8.0424 -- -2.31%
2026-03-07 8.0424 0.30% -2.31%
2026-03-06 8.0187 -0.11% -2.60%
2026-03-05 8.0273 -0.36% -2.50%
2026-03-04 8.0561 0.16% -2.15%
2026-03-03 8.0431 -0.78% -2.31%
2026-03-02 8.1066 -0.44% -1.53%
2026-03-01 8.1425 -- -1.10%
2026-02-28 8.1425 0.05% -1.10%
2026-02-27 8.1386 0.43% -1.15%
2026-02-26 8.1041 -0.29% -1.56%
2026-02-25 8.1277 -0.09% -1.28%
2026-02-24 8.1352 -1.22% -1.19%
2026-02-23 8.2357 -- 0.03%
2026-02-22 8.2357 -- 0.03%
2026-02-21 8.2357 -- 0.03%
2026-02-20 8.2357 -- 0.03%
2026-02-19 8.2357 -- 0.03%
2026-02-18 8.2357 -- 0.03%
2026-02-17 8.2357 -- 0.03%
2026-02-16 8.2357 -- 0.03%
2026-02-15 8.2357 -- 0.03%
2026-02-14 8.2357 0.09% 0.03%
2026-02-13 8.228 -0.06% -0.06%
2026-02-12 8.2329 -- --
更多历史汇率