1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2741 (3.40%)
最高 8.3421 (3.40%)
最低 8.068 (0.00%)
平均 8.213162 (1.80%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 8.3421 0.23% 3.40%
2025-06-15 8.3233 -- 3.16%
2025-06-14 8.3233 -0.14% 3.16%
2025-06-13 8.3347 0.06% 3.31%
2025-06-12 8.3297 0.41% 3.24%
2025-06-11 8.2957 0.67% 2.82%
2025-06-10 8.2403 0.08% 2.14%
2025-06-09 8.2334 0.03% 2.05%
2025-06-08 8.2307 -- 2.02%
2025-06-07 8.2307 0.03% 2.02%
2025-06-06 8.2281 -0.20% 1.98%
2025-06-05 8.2444 0.17% 2.19%
2025-06-04 8.23 0.27% 2.01%
2025-06-03 8.2081 -0.02% 1.74%
2025-06-02 8.2094 -- 1.75%
2025-06-01 8.2094 -- 1.75%
2025-05-31 8.2094 0.04% 1.75%
2025-05-30 8.2064 0.11% 1.72%
2025-05-29 8.1975 0.54% 1.61%
2025-05-28 8.1537 -0.39% 1.06%
2025-05-27 8.1856 -0.31% 1.46%
2025-05-26 8.2107 0.27% 1.77%
2025-05-25 8.1887 -- 1.50%
2025-05-24 8.1887 0.12% 1.50%
2025-05-23 8.1789 0.24% 1.37%
2025-05-22 8.1595 -0.48% 1.13%
2025-05-21 8.1985 0.55% 1.62%
2025-05-20 8.1537 0.04% 1.06%
2025-05-19 8.1506 0.89% 1.02%
2025-05-18 8.079 -- 0.14%
2025-05-17 8.079 0.14% 0.14%
2025-05-16 8.068 -- --
更多历史汇率