1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0236 (0.28%)
最高 8.3229 (0.39%)
最低 8.2076 (-1.00%)
平均 8.257434 (-0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 8.3142 -- 0.28%
2025-12-13 8.3142 0.05% 0.28%
2025-12-12 8.3097 -0.16% 0.23%
2025-12-11 8.3229 0.81% 0.39%
2025-12-10 8.2562 0.17% -0.41%
2025-12-09 8.2424 -0.06% -0.58%
2025-12-08 8.2473 -0.20% -0.52%
2025-12-07 8.2638 -- -0.32%
2025-12-06 8.2638 -0.04% -0.32%
2025-12-05 8.2675 -0.23% -0.28%
2025-12-04 8.2869 0.26% -0.04%
2025-12-03 8.2658 0.32% -0.30%
2025-12-02 8.2394 -0.18% -0.62%
2025-12-01 8.2539 0.19% -0.44%
2025-11-30 8.2386 -- -0.63%
2025-11-29 8.2386 0.11% -0.63%
2025-11-28 8.2294 -0.14% -0.74%
2025-11-27 8.2411 0.14% -0.60%
2025-11-26 8.2299 -0.03% -0.73%
2025-11-25 8.2321 0.18% -0.71%
2025-11-24 8.2177 0.12% -0.88%
2025-11-23 8.2076 -- -1.00%
2025-11-22 8.2076 -0.05% -1.00%
2025-11-21 8.2118 -0.22% -0.95%
2025-11-20 8.2296 -0.12% -0.74%
2025-11-19 8.2394 -0.46% -0.62%
2025-11-18 8.2778 0.11% -0.15%
2025-11-17 8.2685 -0.12% -0.27%
2025-11-16 8.2784 -- -0.15%
2025-11-15 8.2784 0.07% -0.15%
2025-11-14 8.2728 -0.21% -0.21%
2025-11-13 8.2906 -- --
更多历史汇率