1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0505 (0.63%)
最高 8.0803 (1.14%)
最低 7.9504 (-0.49%)
平均 8.022772 (0.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 8.0398 -0.04% 0.63%
2026-04-28 8.043 0.05% 0.67%
2026-04-27 8.039 0.03% 0.62%
2026-04-26 8.0364 -- 0.59%
2026-04-25 8.0364 0.10% 0.59%
2026-04-24 8.028 0.04% 0.48%
2026-04-23 8.0245 -0.05% 0.44%
2026-04-22 8.0285 -0.17% 0.49%
2026-04-21 8.0423 -0.28% 0.66%
2026-04-20 8.0647 0.01% 0.94%
2026-04-19 8.0642 -- 0.94%
2026-04-18 8.0642 -0.20% 0.94%
2026-04-17 8.0803 0.17% 1.14%
2026-04-16 8.0665 -0.15% 0.97%
2026-04-15 8.0784 0.16% 1.12%
2026-04-14 8.0653 0.44% 0.95%
2026-04-13 8.0302 -0.16% 0.51%
2026-04-12 8.043 -- 0.67%
2026-04-11 8.043 -0.00% 0.67%
2026-04-10 8.0432 0.22% 0.67%
2026-04-09 8.0254 0.08% 0.45%
2026-04-08 8.0191 0.57% 0.37%
2026-04-07 7.9738 0.18% -0.19%
2026-04-06 7.9594 -- -0.37%
2026-04-05 7.9594 -- -0.37%
2026-04-04 7.9594 -0.03% -0.37%
2026-04-03 7.9619 -0.26% -0.34%
2026-04-02 7.9827 -0.35% -0.08%
2026-04-01 8.0108 0.43% 0.27%
2026-03-31 7.9762 0.32% -0.16%
2026-03-30 7.9504 -0.49% -0.49%
2026-03-29 7.9893 -- --
更多历史汇率