1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1025 (-1.22%)
最高 8.3978 (0.07%)
最低 8.2663 (-1.50%)
平均 8.339662 (-0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 8.2893 -0.20% -1.22%
2025-10-29 8.3058 -0.03% -1.02%
2025-10-28 8.3079 0.01% -1.00%
2025-10-27 8.307 -0.06% -1.01%
2025-10-26 8.3119 -- -0.95%
2025-10-25 8.3119 -0.00% -0.95%
2025-10-24 8.3122 0.17% -0.95%
2025-10-23 8.2983 -0.13% -1.11%
2025-10-22 8.3095 0.10% -0.98%
2025-10-21 8.301 -0.37% -1.08%
2025-10-20 8.3316 -0.19% -0.72%
2025-10-19 8.3474 -- -0.53%
2025-10-18 8.3474 0.00% -0.53%
2025-10-17 8.3473 0.04% -0.53%
2025-10-16 8.3441 0.21% -0.57%
2025-10-15 8.3262 0.21% -0.78%
2025-10-14 8.3091 0.34% -0.99%
2025-10-13 8.2807 -0.40% -1.32%
2025-10-12 8.314 -- -0.93%
2025-10-11 8.314 -0.10% -0.93%
2025-10-10 8.3222 0.68% -0.83%
2025-10-09 8.2663 -1.57% -1.50%
2025-10-08 8.3978 -- 0.07%
2025-10-07 8.3978 -- 0.07%
2025-10-06 8.3978 -- 0.07%
2025-10-05 8.3978 -- 0.07%
2025-10-04 8.3978 -- 0.07%
2025-10-03 8.3978 -- 0.07%
2025-10-02 8.3978 -- 0.07%
2025-10-01 8.3978 0.09% 0.07%
2025-09-30 8.3899 -0.02% -0.02%
2025-09-29 8.3918 -- --
更多历史汇率