徽商银行欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	8.3174	-0.20%	0.39%
2026-01-28	8.3342	-0.11%	0.60%
2026-01-27	8.3432	0.58%	0.70%
2026-01-26	8.295	0.65%	0.12%
2026-01-25	8.2418	--	-0.52%
2026-01-24	8.2418	0.36%	-0.52%
2026-01-23	8.2125	0.03%	-0.87%
2026-01-22	8.21	0.31%	-0.90%
2026-01-21	8.1848	-0.15%	-1.21%
2026-01-20	8.1972	0.81%	-1.06%
2026-01-19	8.1315	0.21%	-1.85%
2026-01-18	8.1145	--	-2.06%
2026-01-17	8.1145	0.07%	-2.06%
2026-01-16	8.1085	-0.05%	-2.13%
2026-01-15	8.1122	-0.56%	-2.08%
2026-01-14	8.1581	-0.01%	-1.53%
2026-01-13	8.1593	-0.22%	-1.52%
2026-01-12	8.1769	0.33%	-1.30%
2026-01-11	8.15	--	-1.63%
2026-01-10	8.15	0.01%	-1.63%
2026-01-09	8.1493	-0.36%	-1.64%
2026-01-08	8.1789	-0.32%	-1.28%
2026-01-07	8.2051	0.15%	-0.96%
2026-01-06	8.1927	-0.14%	-1.11%
2026-01-05	8.2045	-0.32%	-0.97%
2026-01-04	8.2309	--	-0.65%
2026-01-03	8.2309	--	-0.65%
2026-01-02	8.2309	--	-0.65%
2026-01-01	8.2309	-0.02%	-0.65%
2025-12-31	8.2324	-0.23%	-0.63%
2025-12-30	8.2513	-0.41%	-0.41%
2025-12-29	8.2849	--	--

更多历史汇率