1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行欧元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3971 (5.04%)
最高 8.4251 (6.89%)
最低 7.8821 (0.00%)
平均 8.239638 (4.54%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.2792 -- 5.04%
2025-05-01 8.2792 0.03% 5.04%
2025-04-30 8.2766 -0.58% 5.01%
2025-04-29 8.3248 -0.13% 5.62%
2025-04-28 8.3356 0.14% 5.75%
2025-04-27 8.3236 -- 5.60%
2025-04-26 8.3236 0.05% 5.60%
2025-04-25 8.3191 0.18% 5.54%
2025-04-24 8.3039 -0.16% 5.35%
2025-04-23 8.3172 -1.28% 5.52%
2025-04-22 8.4251 0.08% 6.89%
2025-04-21 8.4187 0.83% 6.81%
2025-04-20 8.3497 -- 5.93%
2025-04-19 8.3497 0.03% 5.93%
2025-04-18 8.3475 0.22% 5.90%
2025-04-17 8.3291 -0.07% 5.67%
2025-04-16 8.335 0.49% 5.75%
2025-04-15 8.2941 -0.54% 5.23%
2025-04-14 8.3391 0.71% 5.80%
2025-04-13 8.2806 -- 5.06%
2025-04-12 8.2806 -0.22% 5.06%
2025-04-11 8.2985 1.02% 5.28%
2025-04-10 8.2146 0.70% 4.22%
2025-04-09 8.1575 1.51% 3.49%
2025-04-08 8.036 0.25% 1.95%
2025-04-07 8.0156 -0.71% 1.69%
2025-04-06 8.073 -- 2.42%
2025-04-05 8.073 -- 2.42%
2025-04-04 8.073 -0.20% 2.42%
2025-04-03 8.0889 2.08% 2.62%
2025-04-02 7.9242 0.53% 0.53%
2025-04-01 7.8821 -- --
更多历史汇率