1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.034 (0.41%)
最高 8.2626 (0.57%)
最低 8.1405 (-0.92%)
平均 8.197297 (-0.23%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 8.25 -0.09% 0.41%
2025-12-15 8.2578 0.06% 0.51%
2025-12-14 8.2529 -- 0.45%
2025-12-13 8.2529 0.04% 0.45%
2025-12-12 8.2493 -0.16% 0.41%
2025-12-11 8.2626 0.87% 0.57%
2025-12-10 8.1914 0.12% -0.30%
2025-12-09 8.1817 -0.04% -0.42%
2025-12-08 8.1851 -0.20% -0.38%
2025-12-07 8.2016 -- -0.18%
2025-12-06 8.2016 -0.05% -0.18%
2025-12-05 8.2054 -0.24% -0.13%
2025-12-04 8.2253 0.24% 0.11%
2025-12-03 8.2054 0.33% -0.13%
2025-12-02 8.1784 -0.16% -0.46%
2025-12-01 8.1916 0.21% -0.30%
2025-11-30 8.1744 -- -0.51%
2025-11-29 8.1744 0.07% -0.51%
2025-11-28 8.1683 -0.13% -0.58%
2025-11-27 8.1786 0.11% -0.46%
2025-11-26 8.1695 -0.02% -0.57%
2025-11-25 8.1711 0.20% -0.55%
2025-11-24 8.1549 0.18% -0.74%
2025-11-23 8.1405 -- -0.92%
2025-11-22 8.1405 -0.09% -0.92%
2025-11-21 8.1477 -0.23% -0.83%
2025-11-20 8.1668 -0.14% -0.60%
2025-11-19 8.1784 -0.46% -0.46%
2025-11-18 8.2165 0.12% 0.01%
2025-11-17 8.2069 -0.11% -0.11%
2025-11-16 8.216 -- --
2025-11-15 8.216 -- --
更多历史汇率