1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2716 (3.39%)
最高 8.2872 (3.45%)
最低 8.0109 (0.00%)
平均 8.158544 (1.84%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-17 8.2825 -0.06% 3.39%
2025-06-16 8.2872 0.35% 3.45%
2025-06-15 8.2583 -- 3.09%
2025-06-14 8.2583 -0.17% 3.09%
2025-06-13 8.2725 0.05% 3.27%
2025-06-12 8.2687 0.43% 3.22%
2025-06-11 8.2336 0.67% 2.78%
2025-06-10 8.1784 0.11% 2.09%
2025-06-09 8.1697 0.06% 1.98%
2025-06-08 8.1644 -- 1.92%
2025-06-07 8.1644 -0.02% 1.92%
2025-06-06 8.1658 -0.20% 1.93%
2025-06-05 8.1823 0.21% 2.14%
2025-06-04 8.1648 0.23% 1.92%
2025-06-03 8.1458 0.02% 1.68%
2025-06-02 8.144 -- 1.66%
2025-06-01 8.144 -- 1.66%
2025-05-31 8.144 0.02% 1.66%
2025-05-30 8.1427 0.08% 1.65%
2025-05-29 8.1364 0.56% 1.57%
2025-05-28 8.0912 -0.39% 1.00%
2025-05-27 8.1225 -0.33% 1.39%
2025-05-26 8.1492 0.29% 1.73%
2025-05-25 8.126 -- 1.44%
2025-05-24 8.126 0.12% 1.44%
2025-05-23 8.1159 0.23% 1.31%
2025-05-22 8.0972 -0.48% 1.08%
2025-05-21 8.1359 0.55% 1.56%
2025-05-20 8.0915 0.04% 1.01%
2025-05-19 8.0884 0.97% 0.97%
2025-05-18 8.0109 -- --
2025-05-17 8.0109 -- --
更多历史汇率