徽商银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	8.2788	0.95%	-1.51%
2025-07-31	8.201	-0.26%	-2.43%
2025-07-30	8.2221	-0.29%	-2.18%
2025-07-29	8.246	-0.90%	-1.90%
2025-07-28	8.321	-0.83%	-1.00%
2025-07-27	8.3905	--	-0.18%
2025-07-26	8.3905	0.12%	-0.18%
2025-07-25	8.3803	-0.09%	-0.30%
2025-07-24	8.3882	0.33%	-0.20%
2025-07-23	8.3609	-0.33%	-0.53%
2025-07-22	8.3882	0.29%	-0.20%
2025-07-21	8.3639	0.69%	-0.49%
2025-07-20	8.3069	--	-1.17%
2025-07-19	8.3069	-0.27%	-1.17%
2025-07-18	8.3293	0.39%	-0.91%
2025-07-17	8.2973	-0.67%	-1.29%
2025-07-16	8.3533	0.59%	-0.62%
2025-07-15	8.3039	-0.61%	-1.21%
2025-07-14	8.3552	0.08%	-0.60%
2025-07-13	8.3486	--	-0.68%
2025-07-12	8.3486	-0.11%	-0.68%
2025-07-11	8.3578	0.03%	-0.57%
2025-07-10	8.3557	-0.24%	-0.59%
2025-07-09	8.376	0.00%	-0.35%
2025-07-08	8.3759	-0.13%	-0.35%
2025-07-07	8.3868	-0.27%	-0.22%
2025-07-06	8.4097	--	0.05%
2025-07-05	8.4097	-0.03%	0.05%
2025-07-04	8.4121	0.13%	0.08%
2025-07-03	8.4009	-0.11%	-0.05%
2025-07-02	8.4103	0.06%	0.06%
2025-07-01	8.4054	--	--

更多历史汇率