1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行欧元现钞买入价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1745 (-2.29%)
最高 7.6036 (0.00%)
最低 7.4177 (-2.44%)
平均 7.507628 (-1.26%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-26 7.4291 -0.09% -2.29%
2026-10-25 7.4358 -- -2.21%
2026-10-24 7.4358 -0.06% -2.21%
2026-10-23 7.4399 -0.15% -2.15%
2026-10-22 7.4508 -0.15% -2.01%
2026-10-21 7.4623 -0.09% -1.86%
2026-10-20 7.4687 0.06% -1.77%
2026-10-19 7.4643 -0.21% -1.83%
2026-10-18 7.4803 -- -1.62%
2026-10-17 7.4803 -0.11% -1.62%
2026-10-16 7.4882 0.28% -1.52%
2026-10-15 7.4676 0.67% -1.79%
2026-10-14 7.4177 -0.52% -2.44%
2026-10-13 7.4567 0.22% -1.93%
2026-10-12 7.4405 -0.36% -2.15%
2026-10-11 7.4672 -- -1.79%
2026-10-10 7.4672 0.09% -1.79%
2026-10-09 7.4605 -0.21% -1.88%
2026-10-08 7.4759 -1.25% -1.68%
2026-10-07 7.5703 -- -0.44%
2026-10-06 7.5703 -- -0.44%
2026-10-05 7.5703 -- -0.44%
2026-10-04 7.5703 -- -0.44%
2026-10-03 7.5703 -- -0.44%
2026-10-02 7.5703 -- -0.44%
2026-10-01 7.5703 -0.19% -0.44%
2026-09-30 7.5848 0.20% -0.25%
2026-09-29 7.5698 -0.37% -0.44%
2026-09-28 7.5978 -0.08% -0.08%
2026-09-27 7.6036 -- --
2026-09-26 7.6036 -- --
2026-09-25 7.6036 -- --
更多历史汇率