徽商银行欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	7.7958	-0.03%	-1.63%
2026-06-12	7.7984	0.29%	-1.60%
2026-06-11	7.7761	-0.26%	-1.88%
2026-06-10	7.7967	0.04%	-1.62%
2026-06-09	7.7936	-0.03%	-1.66%
2026-06-08	7.7956	0.05%	-1.64%
2026-06-07	7.7914	--	-1.69%
2026-06-06	7.7914	-0.06%	-1.69%
2026-06-05	7.7964	-0.59%	-1.63%
2026-06-04	7.8429	0.14%	-1.04%
2026-06-03	7.8323	-0.09%	-1.17%
2026-06-02	7.8397	0.06%	-1.08%
2026-06-01	7.8349	-0.35%	-1.14%
2026-05-31	7.8627	--	-0.79%
2026-05-30	7.8627	-0.08%	-0.79%
2026-05-29	7.8691	0.07%	-0.71%
2026-05-28	7.8637	0.10%	-0.78%
2026-05-27	7.8556	0.02%	-0.88%
2026-05-26	7.854	-0.17%	-0.90%
2026-05-25	7.8677	0.11%	-0.73%
2026-05-24	7.859	--	-0.84%
2026-05-23	7.859	0.10%	-0.84%
2026-05-22	7.8513	0.01%	-0.93%
2026-05-21	7.8509	-0.34%	-0.94%
2026-05-20	7.8773	0.03%	-0.61%
2026-05-19	7.8749	-0.20%	-0.64%
2026-05-18	7.891	0.07%	-0.43%
2026-05-17	7.8854	--	-0.50%
2026-05-16	7.8854	-0.01%	-0.50%
2026-05-15	7.8863	-0.11%	-0.49%
2026-05-14	7.8947	-0.39%	-0.39%
2026-05-13	7.9253	--	--

更多历史汇率