1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.3093 (-3.78%)
最高 8.1719 (0.00%)
最低 7.8626 (-3.78%)
平均 8.051725 (-1.47%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-15 7.8626 -- -3.78%
2026-03-14 7.8626 -0.01% -3.78%
2026-03-13 7.863 -0.40% -3.78%
2026-03-12 7.8948 -0.28% -3.39%
2026-03-11 7.9167 -0.64% -3.12%
2026-03-10 7.9673 -0.07% -2.50%
2026-03-09 7.9732 -0.03% -2.43%
2026-03-08 7.9755 -- -2.40%
2026-03-07 7.9755 0.29% -2.40%
2026-03-06 7.9521 -0.19% -2.69%
2026-03-05 7.9672 -0.32% -2.50%
2026-03-04 7.993 0.13% -2.19%
2026-03-03 7.9829 -0.75% -2.31%
2026-03-02 8.0429 -0.43% -1.58%
2026-03-01 8.0776 -- -1.15%
2026-02-28 8.0776 0.02% -1.15%
2026-02-27 8.0758 0.44% -1.18%
2026-02-26 8.0405 -0.32% -1.61%
2026-02-25 8.066 -0.11% -1.30%
2026-02-24 8.0747 -1.14% -1.19%
2026-02-23 8.1681 -- -0.05%
2026-02-22 8.1681 -- -0.05%
2026-02-21 8.1681 -- -0.05%
2026-02-20 8.1681 -- -0.05%
2026-02-19 8.1681 -- -0.05%
2026-02-18 8.1681 -- -0.05%
2026-02-17 8.1681 -- -0.05%
2026-02-16 8.1681 -- -0.05%
2026-02-15 8.1681 -- -0.05%
2026-02-14 8.1681 0.09% -0.05%
2026-02-13 8.1608 -0.14% -0.14%
2026-02-12 8.1719 -- --
更多历史汇率