1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行欧元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0986 (-1.18%)
最高 8.3351 (0.09%)
最低 8.2031 (-1.50%)
平均 8.277359 (-0.61%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 8.2294 -0.19% -1.18%
2025-10-29 8.2451 -0.03% -1.00%
2025-10-28 8.2478 0.03% -0.96%
2025-10-27 8.2452 -0.05% -0.99%
2025-10-26 8.2495 -- -0.94%
2025-10-25 8.2495 -0.01% -0.94%
2025-10-24 8.2501 0.16% -0.94%
2025-10-23 8.237 -0.12% -1.09%
2025-10-22 8.2471 0.09% -0.97%
2025-10-21 8.2397 -0.37% -1.06%
2025-10-20 8.2704 -0.18% -0.69%
2025-10-19 8.2852 -- -0.51%
2025-10-18 8.2852 0.01% -0.51%
2025-10-17 8.2845 0.05% -0.52%
2025-10-16 8.2805 0.18% -0.57%
2025-10-15 8.2659 0.22% -0.75%
2025-10-14 8.2476 0.34% -0.97%
2025-10-13 8.2197 -0.39% -1.30%
2025-10-12 8.2515 -- -0.92%
2025-10-11 8.2515 -0.06% -0.92%
2025-10-10 8.2567 0.65% -0.86%
2025-10-09 8.2031 -1.58% -1.50%
2025-10-08 8.3351 -- 0.09%
2025-10-07 8.3351 -- 0.09%
2025-10-06 8.3351 -- 0.09%
2025-10-05 8.3351 -- 0.09%
2025-10-04 8.3351 -- 0.09%
2025-10-03 8.3351 -- 0.09%
2025-10-02 8.3351 -- 0.09%
2025-10-01 8.3351 0.13% 0.09%
2025-09-30 8.3245 -0.04% -0.04%
2025-09-29 8.328 -- --
更多历史汇率