徽商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	7.6643	0.00%	-0.59%
2026-07-27	7.664	-0.04%	-0.59%
2026-07-26	7.6672	--	-0.55%
2026-07-25	7.6672	-0.14%	-0.55%
2026-07-24	7.6776	-0.01%	-0.42%
2026-07-23	7.6786	-0.25%	-0.40%
2026-07-22	7.6976	0.08%	-0.16%
2026-07-21	7.6911	--	-0.24%
2026-07-20	7.6911	-0.34%	-0.24%
2026-07-19	7.7175	--	0.10%
2026-07-18	7.7175	-0.03%	0.10%
2026-07-17	7.7202	0.02%	0.14%
2026-07-16	7.7189	0.13%	0.12%
2026-07-15	7.7092	-0.11%	-0.01%
2026-07-14	7.7175	0.20%	0.10%
2026-07-13	7.7018	0.00%	-0.10%
2026-07-12	7.7017	--	-0.10%
2026-07-11	7.7017	-0.16%	-0.10%
2026-07-10	7.7144	-0.24%	0.06%
2026-07-09	7.7331	0.18%	0.30%
2026-07-08	7.7194	-0.19%	0.13%
2026-07-07	7.734	0.04%	0.32%
2026-07-06	7.7311	0.11%	0.28%
2026-07-05	7.7228	--	0.17%
2026-07-04	7.7228	-0.04%	0.17%
2026-07-03	7.7261	-0.13%	0.21%
2026-07-02	7.7358	0.50%	0.34%
2026-07-01	7.6971	-0.29%	-0.16%
2026-06-30	7.7191	-0.21%	0.12%
2026-06-29	7.7356	0.34%	0.34%
2026-06-28	7.7097	--	--
2026-06-27	7.7097	--	--

更多历史汇率