徽商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	8.2511	-0.26%	0.33%
2026-01-28	8.2729	-0.11%	0.59%
2026-01-27	8.282	0.59%	0.71%
2026-01-26	8.2335	0.65%	0.12%
2026-01-25	8.1807	--	-0.53%
2026-01-24	8.1807	0.37%	-0.53%
2026-01-23	8.1509	0.05%	-0.89%
2026-01-22	8.1466	0.28%	-0.94%
2026-01-21	8.1237	-0.13%	-1.22%
2026-01-20	8.134	0.78%	-1.09%
2026-01-19	8.0711	0.25%	-1.86%
2026-01-18	8.0506	--	-2.11%
2026-01-17	8.0506	0.05%	-2.11%
2026-01-16	8.0462	-0.06%	-2.16%
2026-01-15	8.0509	-0.56%	-2.10%
2026-01-14	8.096	0.00%	-1.56%
2026-01-13	8.0957	-0.26%	-1.56%
2026-01-12	8.1168	0.38%	-1.30%
2026-01-11	8.0863	--	-1.67%
2026-01-10	8.0863	-0.03%	-1.67%
2026-01-09	8.0885	-0.35%	-1.65%
2026-01-08	8.1169	-0.34%	-1.30%
2026-01-07	8.1445	0.17%	-0.97%
2026-01-06	8.1305	-0.17%	-1.14%
2026-01-05	8.144	-0.32%	-0.97%
2026-01-04	8.17	--	-0.66%
2026-01-03	8.17	--	-0.66%
2026-01-02	8.17	--	-0.66%
2026-01-01	8.17	0.00%	-0.66%
2025-12-31	8.1697	-0.25%	-0.66%
2025-12-30	8.1905	-0.41%	-0.41%
2025-12-29	8.224	--	--

更多历史汇率