1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行欧元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.3923 (5.02%)
最高 8.3635 (6.93%)
最低 7.8218 (0.00%)
平均 8.175222 (4.52%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 8.2141 -- 5.02%
2025-05-01 8.2141 0.01% 5.02%
2025-04-30 8.2129 -0.58% 5.00%
2025-04-29 8.261 -0.09% 5.62%
2025-04-28 8.2685 0.09% 5.71%
2025-04-27 8.2614 -- 5.62%
2025-04-26 8.2614 0.05% 5.62%
2025-04-25 8.257 0.17% 5.56%
2025-04-24 8.2432 -0.12% 5.39%
2025-04-23 8.2532 -1.32% 5.52%
2025-04-22 8.3635 0.11% 6.93%
2025-04-21 8.3547 0.84% 6.81%
2025-04-20 8.2855 -- 5.93%
2025-04-19 8.2855 0.01% 5.93%
2025-04-18 8.2846 0.24% 5.92%
2025-04-17 8.2649 -0.04% 5.66%
2025-04-16 8.2686 0.44% 5.71%
2025-04-15 8.2323 -0.54% 5.25%
2025-04-14 8.2766 0.70% 5.81%
2025-04-13 8.2194 -- 5.08%
2025-04-12 8.2194 -0.22% 5.08%
2025-04-11 8.2377 1.02% 5.32%
2025-04-10 8.1544 0.71% 4.25%
2025-04-09 8.0968 1.52% 3.52%
2025-04-08 7.9757 0.32% 1.97%
2025-04-07 7.95 -0.64% 1.64%
2025-04-06 8.001 -- 2.29%
2025-04-05 8.001 -- 2.29%
2025-04-04 8.001 -0.02% 2.29%
2025-04-03 8.003 1.78% 2.32%
2025-04-02 7.8629 0.53% 0.53%
2025-04-01 7.8218 -- --
更多历史汇率