徽商银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	7.9762	-0.04%	0.65%
2026-04-28	7.9796	0.04%	0.69%
2026-04-27	7.9761	0.02%	0.65%
2026-04-26	7.9745	--	0.63%
2026-04-25	7.9745	0.10%	0.63%
2026-04-24	7.9665	0.07%	0.53%
2026-04-23	7.9612	-0.08%	0.46%
2026-04-22	7.9673	-0.18%	0.54%
2026-04-21	7.9818	-0.27%	0.72%
2026-04-20	8.0036	0.04%	1.00%
2026-04-19	8.0005	--	0.96%
2026-04-18	8.0005	-0.22%	0.96%
2026-04-17	8.0179	0.18%	1.18%
2026-04-16	8.0036	-0.15%	1.00%
2026-04-15	8.0158	0.15%	1.15%
2026-04-14	8.0041	0.46%	1.00%
2026-04-13	7.9676	-0.16%	0.54%
2026-04-12	7.9801	--	0.70%
2026-04-11	7.9801	0.03%	0.70%
2026-04-10	7.9781	0.19%	0.67%
2026-04-09	7.9628	0.13%	0.48%
2026-04-08	7.9528	0.51%	0.35%
2026-04-07	7.9125	0.21%	-0.15%
2026-04-06	7.8962	--	-0.36%
2026-04-05	7.8962	--	-0.36%
2026-04-04	7.8962	-0.05%	-0.36%
2026-04-03	7.9004	-0.26%	-0.31%
2026-04-02	7.9212	-0.32%	-0.04%
2026-04-01	7.9464	0.42%	0.27%
2026-03-31	7.9132	0.31%	-0.15%
2026-03-30	7.889	-0.45%	-0.45%
2026-03-29	7.9247	--	--

更多历史汇率