1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0691 (0.75%)
最高 9.2906 (0.89%)
最低 9.1195 (-0.97%)
平均 9.222975 (0.15%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 9.2781 0.02% 0.75%
2026-04-28 9.2761 -0.11% 0.73%
2026-04-27 9.286 0.09% 0.84%
2026-04-26 9.2777 -- 0.75%
2026-04-25 9.2777 0.22% 0.75%
2026-04-24 9.257 0.07% 0.52%
2026-04-23 9.2506 -0.02% 0.45%
2026-04-22 9.2527 0.03% 0.47%
2026-04-21 9.2501 -0.16% 0.45%
2026-04-20 9.2651 -- 0.61%
2026-04-19 9.2651 -- 0.61%
2026-04-18 9.2651 -0.15% 0.61%
2026-04-17 9.2794 0.12% 0.76%
2026-04-16 9.268 -0.24% 0.64%
2026-04-15 9.2906 0.11% 0.89%
2026-04-14 9.28 0.58% 0.77%
2026-04-13 9.2269 -0.08% 0.19%
2026-04-12 9.2344 -- 0.28%
2026-04-11 9.2344 0.02% 0.28%
2026-04-10 9.2322 0.19% 0.25%
2026-04-09 9.2146 -0.03% 0.06%
2026-04-08 9.2176 0.99% 0.09%
2026-04-07 9.1273 0.09% -0.89%
2026-04-06 9.1195 -- -0.97%
2026-04-05 9.1195 -- -0.97%
2026-04-04 9.1195 -0.01% -0.97%
2026-04-03 9.1207 -0.33% -0.96%
2026-04-02 9.1509 -0.47% -0.63%
2026-04-01 9.1944 0.59% -0.16%
2026-03-31 9.1401 -0.16% -0.75%
2026-03-30 9.1549 -0.59% -0.59%
2026-03-29 9.209 -- --
更多历史汇率