徽商银行英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	9.553	-0.04%	-3.11%
2025-07-31	9.5573	-0.34%	-3.07%
2025-07-30	9.5896	-0.18%	-2.74%
2025-07-29	9.6072	-0.54%	-2.56%
2025-07-28	9.6597	-0.08%	-2.03%
2025-07-27	9.6672	--	-1.95%
2025-07-26	9.6672	0.03%	-1.95%
2025-07-25	9.6642	-0.49%	-1.98%
2025-07-24	9.7118	-0.24%	-1.50%
2025-07-23	9.7354	0.12%	-1.26%
2025-07-22	9.7239	0.11%	-1.38%
2025-07-21	9.7129	0.52%	-1.49%
2025-07-20	9.6622	--	-2.01%
2025-07-19	9.6622	-0.16%	-2.01%
2025-07-18	9.6775	0.08%	-1.85%
2025-07-17	9.6702	-0.19%	-1.92%
2025-07-16	9.689	0.45%	-1.73%
2025-07-15	9.6454	-0.43%	-2.18%
2025-07-14	9.6869	-0.37%	-1.75%
2025-07-13	9.7227	--	-1.39%
2025-07-12	9.7227	0.05%	-1.39%
2025-07-11	9.7176	-0.55%	-1.44%
2025-07-10	9.7713	-0.19%	-0.90%
2025-07-09	9.7901	0.10%	-0.71%
2025-07-08	9.7806	-0.37%	-0.80%
2025-07-07	9.8172	-0.01%	-0.43%
2025-07-06	9.8184	--	-0.42%
2025-07-05	9.8184	0.05%	-0.42%
2025-07-04	9.8133	-0.14%	-0.47%
2025-07-03	9.8273	0.40%	-0.33%
2025-07-02	9.788	-0.73%	-0.73%
2025-07-01	9.8599	--	--

更多历史汇率