1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0439 (-0.48%)
最高 9.2101 (0.73%)
最低 9.0999 (-0.48%)
平均 9.151056 (0.08%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 9.0999 -0.20% -0.48%
2026-09-10 9.1179 -0.11% -0.28%
2026-09-09 9.1278 0.06% -0.17%
2026-09-08 9.1222 -0.01% -0.24%
2026-09-07 9.1227 0.20% -0.23%
2026-09-06 9.1042 -- -0.43%
2026-09-05 9.1042 -0.06% -0.43%
2026-09-04 9.1094 -0.22% -0.38%
2026-09-03 9.1296 0.29% -0.16%
2026-09-02 9.1034 -0.25% -0.44%
2026-09-01 9.126 -0.15% -0.19%
2026-08-31 9.14 -0.02% -0.04%
2026-08-30 9.1417 -- -0.02%
2026-08-29 9.1417 -0.16% -0.02%
2026-08-28 9.1566 -0.10% 0.14%
2026-08-27 9.166 -0.04% 0.24%
2026-08-26 9.17 -0.28% 0.29%
2026-08-25 9.196 -0.05% 0.57%
2026-08-24 9.2007 -0.10% 0.62%
2026-08-23 9.2101 -- 0.73%
2026-08-22 9.2101 0.14% 0.73%
2026-08-21 9.1974 0.00% 0.59%
2026-08-20 9.1971 0.08% 0.58%
2026-08-19 9.1899 0.26% 0.50%
2026-08-18 9.1661 -0.05% 0.24%
2026-08-17 9.1704 0.12% 0.29%
2026-08-16 9.1595 -- 0.17%
2026-08-15 9.1595 -0.13% 0.17%
2026-08-14 9.1715 0.39% 0.30%
2026-08-13 9.1362 -0.07% -0.08%
2026-08-12 9.1422 -0.02% -0.02%
2026-08-11 9.1438 -- --
更多历史汇率