1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2751 (-2.91%)
最高 9.4647 (0.11%)
最低 9.1719 (-2.99%)
平均 9.335366 (-1.26%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-15 9.1792 -- -2.91%
2026-03-14 9.1792 0.08% -2.91%
2026-03-13 9.1719 -0.60% -2.99%
2026-03-12 9.2271 -0.18% -2.40%
2026-03-11 9.2442 -0.46% -2.22%
2026-03-10 9.287 0.04% -1.77%
2026-03-09 9.2835 0.02% -1.81%
2026-03-08 9.2819 -- -1.82%
2026-03-07 9.2819 0.36% -1.82%
2026-03-06 9.2486 0.15% -2.18%
2026-03-05 9.2348 -0.27% -2.32%
2026-03-04 9.2595 0.25% -2.06%
2026-03-03 9.2366 -0.40% -2.30%
2026-03-02 9.2741 -0.09% -1.91%
2026-03-01 9.2822 -- -1.82%
2026-02-28 9.2822 0.04% -1.82%
2026-02-27 9.2789 -0.14% -1.86%
2026-02-26 9.2921 -0.29% -1.72%
2026-02-25 9.3192 -0.20% -1.43%
2026-02-24 9.3379 -1.34% -1.23%
2026-02-23 9.4647 -- 0.11%
2026-02-22 9.4647 -- 0.11%
2026-02-21 9.4647 -- 0.11%
2026-02-20 9.4647 -- 0.11%
2026-02-19 9.4647 -- 0.11%
2026-02-18 9.4647 -- 0.11%
2026-02-17 9.4647 -- 0.11%
2026-02-16 9.4647 -- 0.11%
2026-02-15 9.4647 -- 0.11%
2026-02-14 9.4647 0.17% 0.11%
2026-02-13 9.4484 -0.06% -0.06%
2026-02-12 9.4543 -- --
更多历史汇率