1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2972 (3.15%)
最高 9.8206 (4.15%)
最低 9.3554 (-0.78%)
平均 9.644297 (2.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.7261 -- 3.15%
2025-05-01 9.7261 -0.02% 3.15%
2025-04-30 9.7278 -0.56% 3.17%
2025-04-29 9.7826 -0.18% 3.75%
2025-04-28 9.8006 0.54% 3.94%
2025-04-27 9.7481 -- 3.39%
2025-04-26 9.7481 0.10% 3.39%
2025-04-25 9.7386 0.16% 3.28%
2025-04-24 9.7231 0.13% 3.12%
2025-04-23 9.7105 -1.12% 2.99%
2025-04-22 9.8206 0.26% 4.15%
2025-04-21 9.7948 0.63% 3.88%
2025-04-20 9.7333 -- 3.23%
2025-04-19 9.7333 0.06% 3.23%
2025-04-18 9.727 0.18% 3.16%
2025-04-17 9.7091 0.07% 2.97%
2025-04-16 9.7019 -0.09% 2.90%
2025-04-15 9.7109 0.46% 2.99%
2025-04-14 9.6668 1.14% 2.52%
2025-04-13 9.5576 -- 1.36%
2025-04-12 9.5576 -0.01% 1.36%
2025-04-11 9.5586 0.36% 1.38%
2025-04-10 9.5245 1.06% 1.01%
2025-04-09 9.4243 0.20% -0.05%
2025-04-08 9.4058 0.54% -0.24%
2025-04-07 9.3554 -2.31% -0.78%
2025-04-06 9.5762 -- 1.56%
2025-04-05 9.5762 -- 1.56%
2025-04-04 9.5762 -0.10% 1.56%
2025-04-03 9.5859 1.32% 1.67%
2025-04-02 9.461 0.34% 0.34%
2025-04-01 9.4289 -- --
更多历史汇率