1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1105 (1.16%)
最高 9.6159 (1.16%)
最低 9.3533 (-1.60%)
平均 9.443091 (-0.66%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-28 9.6159 0.10% 1.16%
2026-01-27 9.6061 0.47% 1.06%
2026-01-26 9.5608 0.55% 0.58%
2026-01-25 9.5085 -- 0.03%
2026-01-24 9.5085 0.39% 0.03%
2026-01-23 9.4715 0.42% -0.36%
2026-01-22 9.4321 0.42% -0.77%
2026-01-21 9.3928 -0.23% -1.18%
2026-01-20 9.4147 0.35% -0.95%
2026-01-19 9.3817 0.20% -1.30%
2026-01-18 9.3628 -- -1.50%
2026-01-17 9.3628 0.08% -1.50%
2026-01-16 9.3549 0.02% -1.58%
2026-01-15 9.3533 -0.66% -1.60%
2026-01-14 9.4151 0.02% -0.95%
2026-01-13 9.4129 -0.21% -0.97%
2026-01-12 9.4331 0.45% -0.76%
2026-01-11 9.3904 -- -1.21%
2026-01-10 9.3904 -0.04% -1.21%
2026-01-09 9.3937 -0.28% -1.18%
2026-01-08 9.4197 -0.49% -0.90%
2026-01-07 9.4665 0.04% -0.41%
2026-01-06 9.4625 -0.05% -0.45%
2026-01-05 9.4673 0.35% -0.40%
2026-01-04 9.4339 -- -0.75%
2026-01-03 9.4339 -- -0.75%
2026-01-02 9.4339 -- -0.75%
2026-01-01 9.4339 0.20% -0.75%
2025-12-31 9.4151 -0.40% -0.95%
2025-12-30 9.4526 -0.42% -0.56%
2025-12-29 9.4922 -0.14% -0.14%
2025-12-28 9.5054 -- --
更多历史汇率