1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1852 (-1.93%)
最高 9.6149 (0.15%)
最低 9.4155 (-1.93%)
平均 9.562066 (-0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 9.4155 -0.20% -1.93%
2025-10-29 9.4339 -0.31% -1.74%
2025-10-28 9.4633 -0.53% -1.43%
2025-10-27 9.5138 0.03% -0.91%
2025-10-26 9.5108 -- -0.94%
2025-10-25 9.5108 0.06% -0.94%
2025-10-24 9.5055 -0.18% -0.99%
2025-10-23 9.5231 -0.44% -0.81%
2025-10-22 9.5651 -0.02% -0.37%
2025-10-21 9.5669 -0.25% -0.35%
2025-10-20 9.5913 -0.20% -0.10%
2025-10-19 9.6101 -- 0.10%
2025-10-18 9.6101 0.18% 0.10%
2025-10-17 9.5925 -0.09% -0.09%
2025-10-16 9.6008 0.18% 0.00%
2025-10-15 9.5835 0.57% -0.18%
2025-10-14 9.5292 -0.14% -0.74%
2025-10-13 9.5424 -0.16% -0.61%
2025-10-12 9.5581 -- -0.44%
2025-10-11 9.5581 0.03% -0.44%
2025-10-10 9.5551 0.41% -0.47%
2025-10-09 9.5158 -1.03% -0.88%
2025-10-08 9.6149 -- 0.15%
2025-10-07 9.6149 -- 0.15%
2025-10-06 9.6149 -- 0.15%
2025-10-05 9.6149 -- 0.15%
2025-10-04 9.6149 -- 0.15%
2025-10-03 9.6149 -- 0.15%
2025-10-02 9.6149 -- 0.15%
2025-10-01 9.6149 0.05% 0.15%
2025-09-30 9.6105 0.10% 0.10%
2025-09-29 9.6007 -- --
更多历史汇率