1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0637 (0.68%)
最高 9.5111 (1.21%)
最低 9.3318 (-0.70%)
平均 9.406859 (0.10%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 9.4614 -- 0.68%
2025-12-13 9.4614 0.01% 0.68%
2025-12-12 9.4608 -0.53% 0.67%
2025-12-11 9.5111 0.66% 1.21%
2025-12-10 9.449 0.23% 0.55%
2025-12-09 9.4273 -0.19% 0.31%
2025-12-08 9.4452 -0.21% 0.51%
2025-12-07 9.4654 -- 0.72%
2025-12-06 9.4654 -0.07% 0.72%
2025-12-05 9.4717 -0.30% 0.79%
2025-12-04 9.5004 0.64% 1.09%
2025-12-03 9.44 0.71% 0.45%
2025-12-02 9.3733 -0.24% -0.26%
2025-12-01 9.3962 -0.05% -0.02%
2025-11-30 9.4007 -- 0.03%
2025-11-29 9.4007 0.21% 0.03%
2025-11-28 9.3807 -0.35% -0.18%
2025-11-27 9.4138 0.27% 0.17%
2025-11-26 9.3883 0.12% -0.10%
2025-11-25 9.3767 0.48% -0.22%
2025-11-24 9.3318 -0.13% -0.70%
2025-11-23 9.3437 -- -0.57%
2025-11-22 9.3437 0.10% -0.57%
2025-11-21 9.334 -0.12% -0.68%
2025-11-20 9.3452 0.12% -0.56%
2025-11-19 9.3344 -0.64% -0.67%
2025-11-18 9.3949 0.02% -0.03%
2025-11-17 9.3927 0.14% -0.05%
2025-11-16 9.3792 -- -0.20%
2025-11-15 9.3792 0.27% -0.20%
2025-11-14 9.3535 -0.47% -0.47%
2025-11-13 9.3977 -- --
更多历史汇率