1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0039 (0.04%)
最高 8.9744 (0.59%)
最低 8.8411 (-0.90%)
平均 8.924353 (0.03%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-26 8.9257 -0.31% 0.04%
2026-10-25 8.9535 -- 0.36%
2026-10-24 8.9535 -0.01% 0.36%
2026-10-23 8.9545 -0.07% 0.37%
2026-10-22 8.9608 -0.15% 0.44%
2026-10-21 8.9744 0.11% 0.59%
2026-10-20 8.9649 0.39% 0.48%
2026-10-19 8.9297 -0.13% 0.09%
2026-10-18 8.9415 -- 0.22%
2026-10-17 8.9415 -0.14% 0.22%
2026-10-16 8.9544 0.55% 0.37%
2026-10-15 8.9051 0.72% -0.19%
2026-10-14 8.8411 -0.63% -0.90%
2026-10-13 8.8975 0.26% -0.27%
2026-10-12 8.8743 -0.25% -0.53%
2026-10-11 8.8968 -- -0.28%
2026-10-10 8.8968 0.10% -0.28%
2026-10-09 8.8878 -0.04% -0.38%
2026-10-08 8.8914 -0.43% -0.34%
2026-10-07 8.9301 -- 0.09%
2026-10-06 8.9301 -- 0.09%
2026-10-05 8.9301 -- 0.09%
2026-10-04 8.9301 -- 0.09%
2026-10-03 8.9301 -- 0.09%
2026-10-02 8.9301 -- 0.09%
2026-10-01 8.9301 -0.07% 0.09%
2026-09-30 8.9365 0.52% 0.16%
2026-09-29 8.8906 -0.45% -0.35%
2026-09-28 8.9309 0.10% 0.10%
2026-09-27 8.9218 -- --
2026-09-26 8.9218 -- --
2026-09-25 8.9218 -- --
更多历史汇率