徽商银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	9.1086	0.02%	-1.22%
2026-06-12	9.1066	0.33%	-1.24%
2026-06-11	9.0766	-0.34%	-1.56%
2026-06-10	9.1077	0.12%	-1.23%
2026-06-09	9.0972	0.14%	-1.34%
2026-06-08	9.0847	-0.04%	-1.48%
2026-06-07	9.0884	--	-1.44%
2026-06-06	9.0884	-0.16%	-1.44%
2026-06-05	9.1028	-0.37%	-1.28%
2026-06-04	9.1365	-0.04%	-0.91%
2026-06-03	9.1399	-0.07%	-0.88%
2026-06-02	9.146	0.09%	-0.81%
2026-06-01	9.1374	-0.06%	-0.90%
2026-05-31	9.1426	--	-0.85%
2026-05-30	9.1426	-0.07%	-0.85%
2026-05-29	9.1489	0.12%	-0.78%
2026-05-28	9.1378	--	-0.90%
2026-05-27	9.1378	-0.18%	-0.90%
2026-05-26	9.1547	-0.43%	-0.72%
2026-05-25	9.1944	0.20%	-0.29%
2026-05-24	9.176	--	-0.49%
2026-05-23	9.176	0.09%	-0.49%
2026-05-22	9.1673	0.16%	-0.58%
2026-05-21	9.1531	-0.33%	-0.73%
2026-05-20	9.1835	0.21%	-0.40%
2026-05-19	9.1639	0.12%	-0.62%
2026-05-18	9.153	0.45%	-0.74%
2026-05-17	9.1121	--	-1.18%
2026-05-16	9.1121	0.03%	-1.18%
2026-05-15	9.109	-0.79%	-1.21%
2026-05-14	9.1816	-0.43%	-0.43%
2026-05-13	9.2208	--	--

更多历史汇率