徽商银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	9.2068	0.03%	0.80%
2026-04-28	9.2041	-0.12%	0.77%
2026-04-27	9.2148	0.08%	0.89%
2026-04-26	9.2074	--	0.80%
2026-04-25	9.2074	0.22%	0.80%
2026-04-24	9.1875	0.10%	0.59%
2026-04-23	9.1785	-0.04%	0.49%
2026-04-22	9.1826	0.06%	0.53%
2026-04-21	9.177	-0.20%	0.47%
2026-04-20	9.1954	0.03%	0.67%
2026-04-19	9.1928	--	0.64%
2026-04-18	9.1928	-0.17%	0.64%
2026-04-17	9.2088	0.13%	0.82%
2026-04-16	9.1967	-0.24%	0.69%
2026-04-15	9.2191	0.09%	0.93%
2026-04-14	9.2104	0.58%	0.84%
2026-04-13	9.1571	-0.06%	0.25%
2026-04-12	9.1626	--	0.31%
2026-04-11	9.1626	0.04%	0.31%
2026-04-10	9.1591	0.17%	0.28%
2026-04-09	9.1439	0.02%	0.11%
2026-04-08	9.142	0.97%	0.09%
2026-04-07	9.0539	0.09%	-0.88%
2026-04-06	9.0458	--	-0.96%
2026-04-05	9.0458	--	-0.96%
2026-04-04	9.0458	-0.06%	-0.96%
2026-04-03	9.0508	-0.34%	-0.91%
2026-04-02	9.0817	-0.44%	-0.57%
2026-04-01	9.1215	0.59%	-0.14%
2026-03-31	9.0679	-0.19%	-0.72%
2026-03-30	9.0849	-0.54%	-0.54%
2026-03-29	9.1339	--	--

更多历史汇率