1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.208 (-2.18%)
最高 9.5436 (0.13%)
最低 9.3229 (-2.18%)
平均 9.490778 (-0.42%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 9.3229 -0.45% -2.18%
2025-10-29 9.3649 -0.32% -1.74%
2025-10-28 9.3951 -0.51% -1.42%
2025-10-27 9.4436 0.03% -0.92%
2025-10-26 9.4405 -- -0.95%
2025-10-25 9.4405 0.04% -0.95%
2025-10-24 9.4363 -0.20% -0.99%
2025-10-23 9.4549 -0.41% -0.80%
2025-10-22 9.4943 -0.03% -0.38%
2025-10-21 9.4972 -0.25% -0.35%
2025-10-20 9.5207 -0.19% -0.11%
2025-10-19 9.5392 -- 0.09%
2025-10-18 9.5392 0.18% 0.09%
2025-10-17 9.5216 -0.09% -0.10%
2025-10-16 9.53 0.16% -0.01%
2025-10-15 9.5147 0.57% -0.17%
2025-10-14 9.4605 -0.13% -0.74%
2025-10-13 9.4724 -0.15% -0.61%
2025-10-12 9.487 -- -0.46%
2025-10-11 9.487 0.06% -0.46%
2025-10-10 9.4816 0.40% -0.52%
2025-10-09 9.4437 -1.05% -0.91%
2025-10-08 9.5436 -- 0.13%
2025-10-07 9.5436 -- 0.13%
2025-10-06 9.5436 -- 0.13%
2025-10-05 9.5436 -- 0.13%
2025-10-04 9.5436 -- 0.13%
2025-10-03 9.5436 -- 0.13%
2025-10-02 9.5436 -- 0.13%
2025-10-01 9.5436 0.07% 0.13%
2025-09-30 9.5374 0.07% 0.07%
2025-09-29 9.5309 -- --
更多历史汇率