徽商银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	9.3922	--	0.68%
2025-12-13	9.3922	-0.00%	0.68%
2025-12-12	9.3923	-0.53%	0.69%
2025-12-11	9.4423	0.71%	1.22%
2025-12-10	9.3755	0.18%	0.50%
2025-12-09	9.3583	-0.17%	0.32%
2025-12-08	9.3744	-0.17%	0.49%
2025-12-07	9.3905	--	0.67%
2025-12-06	9.3905	-0.12%	0.67%
2025-12-05	9.4017	-0.31%	0.79%
2025-12-04	9.4307	0.63%	1.10%
2025-12-03	9.3713	0.73%	0.46%
2025-12-02	9.3038	-0.26%	-0.26%
2025-12-01	9.3276	0.00%	-0.01%
2025-11-30	9.3274	--	-0.01%
2025-11-29	9.3274	0.17%	-0.01%
2025-11-28	9.3118	-0.33%	-0.18%
2025-11-27	9.3426	0.26%	0.15%
2025-11-26	9.3188	0.12%	-0.10%
2025-11-25	9.3077	0.51%	-0.22%
2025-11-24	9.2603	-0.07%	-0.73%
2025-11-23	9.2671	--	-0.66%
2025-11-22	9.2671	0.06%	-0.66%
2025-11-21	9.2619	-0.14%	-0.71%
2025-11-20	9.2751	0.11%	-0.57%
2025-11-19	9.2645	-0.65%	-0.69%
2025-11-18	9.325	0.01%	-0.04%
2025-11-17	9.3238	0.17%	-0.05%
2025-11-16	9.308	--	-0.22%
2025-11-15	9.308	0.25%	-0.22%
2025-11-14	9.2846	-0.47%	-0.47%
2025-11-13	9.3284	--	--

更多历史汇率