1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行英镑现钞买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0415 (0.47%)
最高 8.9059 (0.94%)
最低 8.7721 (-0.58%)
平均 8.85215 (0.33%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-26 8.8648 -0.23% 0.47%
2026-10-25 8.8849 -- 0.70%
2026-10-24 8.8849 -0.01% 0.70%
2026-10-23 8.8861 -0.07% 0.71%
2026-10-22 8.8922 -0.15% 0.78%
2026-10-21 8.9059 0.10% 0.94%
2026-10-20 8.8967 0.40% 0.83%
2026-10-19 8.861 -0.12% 0.43%
2026-10-18 8.8716 -- 0.55%
2026-10-17 8.8716 -0.16% 0.55%
2026-10-16 8.8858 0.56% 0.71%
2026-10-15 8.836 0.73% 0.14%
2026-10-14 8.7721 -0.64% -0.58%
2026-10-13 8.8284 0.26% 0.06%
2026-10-12 8.8054 -0.24% -0.20%
2026-10-11 8.8268 -- 0.04%
2026-10-10 8.8268 0.09% 0.04%
2026-10-09 8.8193 -0.03% -0.05%
2026-10-08 8.8222 -0.41% -0.01%
2026-10-07 8.8587 -- 0.40%
2026-10-06 8.8587 -- 0.40%
2026-10-05 8.8587 -- 0.40%
2026-10-04 8.8587 -- 0.40%
2026-10-03 8.8587 -- 0.40%
2026-10-02 8.8587 -- 0.40%
2026-10-01 8.8587 -0.07% 0.40%
2026-09-30 8.8649 0.51% 0.47%
2026-09-29 8.8202 -0.45% -0.04%
2026-09-28 8.8604 0.42% 0.42%
2026-09-27 8.8233 -- --
2026-09-26 8.8233 -- --
2026-09-25 8.8233 -- --
更多历史汇率