徽商银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	8.9568	-0.09%	0.20%
2026-07-27	8.9652	-0.25%	0.29%
2026-07-26	8.9874	--	0.54%
2026-07-25	8.9874	-0.11%	0.54%
2026-07-24	8.9972	0.13%	0.65%
2026-07-23	8.9859	-0.43%	0.53%
2026-07-22	9.0244	0.05%	0.96%
2026-07-21	9.0202	-0.29%	0.91%
2026-07-20	9.046	-0.39%	1.20%
2026-07-19	9.0812	--	1.59%
2026-07-18	9.0812	0.04%	1.59%
2026-07-17	9.0772	-0.19%	1.55%
2026-07-16	9.0942	-0.03%	1.74%
2026-07-15	9.0968	0.64%	1.77%
2026-07-14	9.0392	0.10%	1.12%
2026-07-13	9.0303	-0.12%	1.02%
2026-07-12	9.0409	--	1.14%
2026-07-11	9.0409	-0.17%	1.14%
2026-07-10	9.0565	-0.06%	1.32%
2026-07-09	9.0623	0.09%	1.38%
2026-07-08	9.0539	0.00%	1.29%
2026-07-07	9.0536	0.09%	1.28%
2026-07-06	9.0453	0.30%	1.19%
2026-07-05	9.0184	--	0.89%
2026-07-04	9.0184	-0.01%	0.89%
2026-07-03	9.0196	-0.18%	0.90%
2026-07-02	9.036	0.69%	1.09%
2026-07-01	8.9744	0.09%	0.40%
2026-06-30	8.9664	-0.08%	0.31%
2026-06-29	8.9733	0.38%	0.38%
2026-06-28	8.9389	--	--
2026-06-27	8.9389	--	--

更多历史汇率