徽商银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	9.4887	-0.14%	-2.34%
2025-08-01	9.5019	0.15%	-2.20%
2025-07-31	9.4873	-0.32%	-2.35%
2025-07-30	9.5178	-0.20%	-2.04%
2025-07-29	9.537	-0.56%	-1.84%
2025-07-28	9.5909	-0.08%	-1.29%
2025-07-27	9.5982	--	-1.21%
2025-07-26	9.5982	0.03%	-1.21%
2025-07-25	9.5951	-0.50%	-1.25%
2025-07-24	9.6434	-0.24%	-0.75%
2025-07-23	9.6666	0.14%	-0.51%
2025-07-22	9.6531	0.10%	-0.65%
2025-07-21	9.6431	0.55%	-0.75%
2025-07-20	9.5905	--	-1.29%
2025-07-19	9.5905	-0.17%	-1.29%
2025-07-18	9.6066	0.08%	-1.13%
2025-07-17	9.5993	-0.18%	-1.20%
2025-07-16	9.6165	0.44%	-1.03%
2025-07-15	9.5742	-0.43%	-1.46%
2025-07-14	9.6154	-0.35%	-1.04%
2025-07-13	9.6494	--	-0.69%
2025-07-12	9.6494	0.01%	-0.69%
2025-07-11	9.6482	-0.56%	-0.70%
2025-07-10	9.7024	-0.18%	-0.14%
2025-07-09	9.7203	0.11%	0.04%
2025-07-08	9.7101	-0.38%	-0.06%
2025-07-07	9.7468	-0.02%	0.32%
2025-07-06	9.7488	--	0.34%
2025-07-05	9.7488	0.07%	0.34%
2025-07-04	9.7416	-0.16%	0.26%
2025-07-03	9.7569	0.42%	0.42%
2025-07-02	9.7161	--	--

更多历史汇率