1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2936 (3.14%)
最高 9.7501 (4.16%)
最低 9.2864 (-0.79%)
平均 9.572547 (2.26%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 9.6543 -- 3.14%
2025-05-01 9.6543 -0.03% 3.14%
2025-04-30 9.6574 -0.58% 3.17%
2025-04-29 9.7138 -0.12% 3.77%
2025-04-28 9.7254 0.49% 3.90%
2025-04-27 9.6783 -- 3.39%
2025-04-26 9.6783 0.10% 3.39%
2025-04-25 9.6688 0.15% 3.29%
2025-04-24 9.6545 0.19% 3.14%
2025-04-23 9.6365 -1.17% 2.95%
2025-04-22 9.7501 0.27% 4.16%
2025-04-21 9.7241 0.64% 3.88%
2025-04-20 9.6621 -- 3.22%
2025-04-19 9.6621 0.07% 3.22%
2025-04-18 9.6554 0.21% 3.15%
2025-04-17 9.6348 0.07% 2.93%
2025-04-16 9.628 -0.14% 2.86%
2025-04-15 9.6413 0.47% 3.00%
2025-04-14 9.5963 1.13% 2.52%
2025-04-13 9.4888 -- 1.37%
2025-04-12 9.4888 -0.00% 1.37%
2025-04-11 9.489 0.36% 1.37%
2025-04-10 9.4548 1.06% 1.01%
2025-04-09 9.3559 0.20% -0.05%
2025-04-08 9.3376 0.55% -0.25%
2025-04-07 9.2864 -2.18% -0.79%
2025-04-06 9.4938 -- 1.42%
2025-04-05 9.4938 -- 1.42%
2025-04-04 9.4938 -0.17% 1.42%
2025-04-03 9.5095 1.24% 1.59%
2025-04-02 9.3928 0.34% 0.34%
2025-04-01 9.3607 -- --
更多历史汇率