徽商银行英镑现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	9.037	0.03%	-1.26%
2026-06-12	9.0347	0.31%	-1.28%
2026-06-11	9.0067	-0.34%	-1.59%
2026-06-10	9.0371	0.10%	-1.25%
2026-06-09	9.028	0.16%	-1.35%
2026-06-08	9.0139	-0.05%	-1.51%
2026-06-07	9.0183	--	-1.46%
2026-06-06	9.0183	-0.15%	-1.46%
2026-06-05	9.0319	-0.35%	-1.31%
2026-06-04	9.0638	-0.05%	-0.96%
2026-06-03	9.0686	-0.08%	-0.91%
2026-06-02	9.0761	0.14%	-0.83%
2026-06-01	9.0638	-0.12%	-0.96%
2026-05-31	9.0743	--	-0.85%
2026-05-30	9.0743	-0.06%	-0.85%
2026-05-29	9.0796	0.13%	-0.79%
2026-05-28	9.068	-0.01%	-0.92%
2026-05-27	9.069	-0.17%	-0.91%
2026-05-26	9.0847	-0.43%	-0.73%
2026-05-25	9.1239	0.24%	-0.31%
2026-05-24	9.1022	--	-0.54%
2026-05-23	9.1022	0.05%	-0.54%
2026-05-22	9.0977	0.16%	-0.59%
2026-05-21	9.0833	-0.31%	-0.75%
2026-05-20	9.112	0.20%	-0.44%
2026-05-19	9.0942	0.12%	-0.63%
2026-05-18	9.0835	0.49%	-0.75%
2026-05-17	9.0395	--	-1.23%
2026-05-16	9.0395	0.01%	-1.23%
2026-05-15	9.0383	-0.81%	-1.24%
2026-05-14	9.1121	-0.43%	-0.43%
2026-05-13	9.1519	--	--

更多历史汇率