1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.2804 (-2.99%)
最高 9.3892 (0.03%)
最低 9.0978 (-3.07%)
平均 9.261931 (-1.33%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-15 9.1059 -- -2.99%
2026-03-14 9.1059 0.09% -2.99%
2026-03-13 9.0978 -0.58% -3.07%
2026-03-12 9.1512 -0.20% -2.50%
2026-03-11 9.1694 -0.45% -2.31%
2026-03-10 9.2105 -0.02% -1.87%
2026-03-09 9.2128 0.07% -1.85%
2026-03-08 9.2063 -- -1.92%
2026-03-07 9.2063 0.32% -1.92%
2026-03-06 9.177 0.12% -2.23%
2026-03-05 9.1656 -0.25% -2.35%
2026-03-04 9.1883 0.22% -2.11%
2026-03-03 9.1682 -0.36% -2.32%
2026-03-02 9.2016 -0.08% -1.97%
2026-03-01 9.2088 -- -1.89%
2026-02-28 9.2088 0.01% -1.89%
2026-02-27 9.2079 -0.13% -1.90%
2026-02-26 9.2198 -0.33% -1.77%
2026-02-25 9.2503 -0.19% -1.45%
2026-02-24 9.268 -1.29% -1.26%
2026-02-23 9.3892 -- 0.03%
2026-02-22 9.3892 -- 0.03%
2026-02-21 9.3892 -- 0.03%
2026-02-20 9.3892 -- 0.03%
2026-02-19 9.3892 -- 0.03%
2026-02-18 9.3892 -- 0.03%
2026-02-17 9.3892 -- 0.03%
2026-02-16 9.3892 -- 0.03%
2026-02-15 9.3892 -- 0.03%
2026-02-14 9.3892 0.17% 0.03%
2026-02-13 9.3731 -0.14% -0.14%
2026-02-12 9.3863 -- --
更多历史汇率