徽商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.874	-0.08%	-1.12%
2026-04-29	0.8747	0.01%	-1.04%
2026-04-28	0.8746	0.17%	-1.05%
2026-04-27	0.8731	-0.09%	-1.22%
2026-04-26	0.8739	--	-1.13%
2026-04-25	0.8739	-0.03%	-1.13%
2026-04-24	0.8742	0.05%	-1.10%
2026-04-23	0.8738	0.02%	-1.14%
2026-04-22	0.8736	0.03%	-1.17%
2026-04-21	0.8733	0.09%	-1.20%
2026-04-20	0.8725	-0.03%	-1.29%
2026-04-19	0.8728	--	-1.26%
2026-04-18	0.8728	0.01%	-1.26%
2026-04-17	0.8727	-0.14%	-1.27%
2026-04-16	0.8739	0.17%	-1.13%
2026-04-15	0.8724	0.05%	-1.30%
2026-04-14	0.872	-0.23%	-1.35%
2026-04-13	0.874	--	-1.12%
2026-04-12	0.874	--	-1.12%
2026-04-11	0.874	-0.01%	-1.12%
2026-04-10	0.8741	0.01%	-1.11%
2026-04-09	0.874	-0.06%	-1.12%
2026-04-08	0.8745	-0.40%	-1.06%
2026-04-07	0.878	-0.27%	-0.67%
2026-04-06	0.8804	--	-0.40%
2026-04-05	0.8804	--	-0.40%
2026-04-04	0.8804	0.05%	-0.40%
2026-04-03	0.88	-0.06%	-0.44%
2026-04-02	0.8805	0.20%	-0.38%
2026-04-01	0.8787	-0.36%	-0.59%
2026-03-31	0.8819	-0.23%	-0.23%
2026-03-30	0.8839	--	--

更多历史汇率