徽商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	0.8941	0.13%	-0.77%
2026-01-29	0.8929	0.08%	-0.90%
2026-01-28	0.8922	-0.13%	-0.98%
2026-01-27	0.8934	-0.03%	-0.84%
2026-01-26	0.8937	-0.15%	-0.81%
2026-01-25	0.895	--	-0.67%
2026-01-24	0.895	0.02%	-0.67%
2026-01-23	0.8948	-0.15%	-0.69%
2026-01-22	0.8961	0.12%	-0.54%
2026-01-21	0.895	0.04%	-0.67%
2026-01-20	0.8946	-0.03%	-0.71%
2026-01-19	0.8949	-0.08%	-0.68%
2026-01-18	0.8956	--	-0.60%
2026-01-17	0.8956	0.03%	-0.60%
2026-01-16	0.8953	0.01%	-0.63%
2026-01-15	0.8952	-0.12%	-0.64%
2026-01-14	0.8963	-0.01%	-0.52%
2026-01-13	0.8964	0.02%	-0.51%
2026-01-12	0.8962	-0.11%	-0.53%
2026-01-11	0.8972	--	-0.42%
2026-01-10	0.8972	0.03%	-0.42%
2026-01-09	0.8969	-0.13%	-0.46%
2026-01-08	0.8981	-0.17%	-0.32%
2026-01-07	0.8996	0.12%	-0.16%
2026-01-06	0.8985	-0.10%	-0.28%
2026-01-05	0.8994	-0.02%	-0.18%
2026-01-04	0.8996	--	-0.16%
2026-01-03	0.8996	--	-0.16%
2026-01-02	0.8996	--	-0.16%
2026-01-01	0.8996	-0.01%	-0.16%
2025-12-31	0.8997	-0.14%	-0.14%
2025-12-30	0.901	--	--

更多历史汇率