1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0024 (-0.27%)
最高 0.8889 (0.37%)
最低 0.8769 (-0.98%)
平均 0.883609 (-0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-16 0.8832 -0.09% -0.27%
2026-03-15 0.884 -- -0.18%
2026-03-14 0.884 0.05% -0.18%
2026-03-13 0.8836 0.27% -0.23%
2026-03-12 0.8812 0.12% -0.50%
2026-03-11 0.8801 0.05% -0.62%
2026-03-10 0.8797 -0.64% -0.67%
2026-03-09 0.8854 0.06% -0.02%
2026-03-08 0.8849 -- -0.08%
2026-03-07 0.8849 0.14% -0.08%
2026-03-06 0.8837 -0.19% -0.21%
2026-03-05 0.8854 0.12% -0.02%
2026-03-04 0.8843 -0.52% -0.15%
2026-03-03 0.8889 0.52% 0.37%
2026-03-02 0.8843 0.57% -0.15%
2026-03-01 0.8793 -- -0.71%
2026-02-28 0.8793 0.01% -0.71%
2026-02-27 0.8792 0.26% -0.72%
2026-02-26 0.8769 -0.31% -0.98%
2026-02-25 0.8796 -0.27% -0.68%
2026-02-24 0.882 -0.41% -0.41%
2026-02-23 0.8856 -- --
2026-02-22 0.8856 -- --
2026-02-21 0.8856 -- --
2026-02-20 0.8856 -- --
2026-02-19 0.8856 -- --
2026-02-18 0.8856 -- --
2026-02-17 0.8856 -- --
2026-02-16 0.8856 -- --
2026-02-15 0.8856 -- --
2026-02-14 0.8856 -- --
2026-02-13 0.8856 -- --
更多历史汇率