徽商银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	0.9183	0.04%	0.38%
2025-08-01	0.9179	-0.11%	0.34%
2025-07-31	0.9189	0.07%	0.45%
2025-07-30	0.9183	0.23%	0.38%
2025-07-29	0.9162	--	0.15%
2025-07-28	0.9162	0.11%	0.15%
2025-07-27	0.9152	--	0.04%
2025-07-26	0.9152	0.04%	0.04%
2025-07-25	0.9148	0.16%	--
2025-07-24	0.9133	-0.01%	-0.16%
2025-07-23	0.9134	-0.21%	-0.15%
2025-07-22	0.9153	0.02%	0.05%
2025-07-21	0.9151	-0.12%	0.03%
2025-07-20	0.9162	--	0.15%
2025-07-19	0.9162	-0.01%	0.15%
2025-07-18	0.9163	-0.08%	0.16%
2025-07-17	0.917	0.13%	0.24%
2025-07-16	0.9158	-0.11%	0.11%
2025-07-15	0.9168	0.14%	0.22%
2025-07-14	0.9155	0.01%	0.08%
2025-07-13	0.9154	--	0.07%
2025-07-12	0.9154	0.03%	0.07%
2025-07-11	0.9151	-0.12%	0.03%
2025-07-10	0.9162	-0.03%	0.15%
2025-07-09	0.9165	-0.01%	0.19%
2025-07-08	0.9166	0.09%	0.20%
2025-07-07	0.9158	0.13%	0.11%
2025-07-06	0.9146	--	-0.02%
2025-07-05	0.9146	0.01%	-0.02%
2025-07-04	0.9145	-0.05%	-0.03%
2025-07-03	0.915	0.02%	0.02%
2025-07-02	0.9148	--	--

更多历史汇率