1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0082 (-0.89%)
最高 0.9255 (0.08%)
最低 0.9158 (-0.97%)
平均 0.919575 (-0.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.9166 -0.07% -0.89%
2025-06-15 0.9172 -- -0.82%
2025-06-14 0.9172 0.04% -0.82%
2025-06-13 0.9168 0.11% -0.87%
2025-06-12 0.9158 -0.27% -0.97%
2025-06-11 0.9183 0.07% -0.70%
2025-06-10 0.9177 0.08% -0.77%
2025-06-09 0.917 -0.19% -0.84%
2025-06-08 0.9187 -- -0.66%
2025-06-07 0.9187 0.03% -0.66%
2025-06-06 0.9184 0.22% -0.69%
2025-06-05 0.9164 -0.07% -0.91%
2025-06-04 0.917 -0.13% -0.84%
2025-06-03 0.9182 -0.22% -0.71%
2025-06-02 0.9202 -- -0.50%
2025-06-01 0.9202 -- -0.50%
2025-05-31 0.9202 0.01% -0.50%
2025-05-30 0.9201 0.19% -0.51%
2025-05-29 0.9184 -0.14% -0.69%
2025-05-28 0.9197 -0.03% -0.55%
2025-05-27 0.92 0.11% -0.52%
2025-05-26 0.919 0.02% -0.63%
2025-05-25 0.9188 -- -0.65%
2025-05-24 0.9188 -- -0.65%
2025-05-23 0.9188 -0.39% -0.65%
2025-05-22 0.9224 0.09% -0.26%
2025-05-21 0.9216 -0.26% -0.35%
2025-05-20 0.924 -0.04% -0.09%
2025-05-19 0.9244 -0.12% -0.04%
2025-05-18 0.9255 -- 0.08%
2025-05-17 0.9255 0.08% 0.08%
2025-05-16 0.9248 -- --
更多历史汇率