1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行港币现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0037 (-0.40%)
最高 0.9227 (0.29%)
最低 0.9159 (-0.45%)
平均 0.918053 (-0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.9163 -0.09% -0.40%
2025-09-15 0.9171 -0.07% -0.32%
2025-09-14 0.9177 -- -0.25%
2025-09-13 0.9177 0.03% -0.25%
2025-09-12 0.9174 0.16% -0.28%
2025-09-11 0.9159 -0.02% -0.45%
2025-09-10 0.9161 -0.07% -0.42%
2025-09-09 0.9167 -0.01% -0.36%
2025-09-08 0.9168 -- -0.35%
2025-09-07 0.9168 -- -0.35%
2025-09-06 0.9168 0.03% -0.35%
2025-09-05 0.9165 -0.12% -0.38%
2025-09-04 0.9176 -- -0.26%
2025-09-03 0.9176 0.09% -0.26%
2025-09-02 0.9168 -0.08% -0.35%
2025-09-01 0.9175 0.09% -0.27%
2025-08-31 0.9167 -- -0.36%
2025-08-30 0.9167 0.01% -0.36%
2025-08-29 0.9166 0.01% -0.37%
2025-08-28 0.9165 -0.47% -0.38%
2025-08-27 0.9208 0.14% 0.09%
2025-08-26 0.9195 0.23% -0.05%
2025-08-25 0.9174 -0.21% -0.28%
2025-08-24 0.9193 -- -0.08%
2025-08-23 0.9193 0.05% -0.08%
2025-08-22 0.9188 -0.22% -0.13%
2025-08-21 0.9208 0.05% 0.09%
2025-08-20 0.9203 -0.26% 0.03%
2025-08-19 0.9227 0.18% 0.29%
2025-08-18 0.921 0.11% 0.11%
2025-08-17 0.92 -- --
2025-08-16 0.92 -- --
更多历史汇率