1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0026 (0.28%)
最高 0.9497 (1.45%)
最低 0.9357 (-0.04%)
平均 0.941491 (0.58%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.9387 -- 0.28%
2025-05-01 0.9387 -0.12% 0.28%
2025-04-30 0.9398 0.09% 0.40%
2025-04-29 0.939 -0.32% 0.31%
2025-04-28 0.942 0.07% 0.63%
2025-04-27 0.9413 -- 0.56%
2025-04-26 0.9413 -0.02% 0.56%
2025-04-25 0.9415 0.01% 0.58%
2025-04-24 0.9414 0.05% 0.57%
2025-04-23 0.9409 -0.37% 0.51%
2025-04-22 0.9444 0.32% 0.89%
2025-04-21 0.9414 -0.10% 0.57%
2025-04-20 0.9423 -- 0.66%
2025-04-19 0.9423 -- 0.66%
2025-04-18 0.9423 0.03% 0.66%
2025-04-17 0.942 -0.11% 0.63%
2025-04-16 0.943 -0.20% 0.74%
2025-04-15 0.9449 0.06% 0.94%
2025-04-14 0.9443 0.24% 0.88%
2025-04-13 0.942 -- 0.63%
2025-04-12 0.942 -- 0.63%
2025-04-11 0.942 -0.30% 0.63%
2025-04-10 0.9448 -0.52% 0.93%
2025-04-09 0.9497 0.36% 1.45%
2025-04-08 0.9463 0.24% 1.09%
2025-04-07 0.944 0.60% 0.84%
2025-04-06 0.9384 -- 0.25%
2025-04-05 0.9384 -- 0.25%
2025-04-04 0.9384 -- 0.25%
2025-04-03 0.9384 0.29% 0.25%
2025-04-02 0.9357 -0.04% -0.04%
2025-04-01 0.9361 -- --
更多历史汇率