徽商银行港币现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.8651	--	-0.38%
2026-06-13	0.8651	--	-0.38%
2026-06-12	0.8651	-0.17%	-0.38%
2026-06-11	0.8666	0.01%	-0.21%
2026-06-10	0.8665	0.05%	-0.22%
2026-06-09	0.8661	-0.16%	-0.26%
2026-06-08	0.8675	-0.09%	-0.10%
2026-06-07	0.8683	--	-0.01%
2026-06-06	0.8683	0.03%	-0.01%
2026-06-05	0.868	0.15%	-0.05%
2026-06-04	0.8667	0.02%	-0.20%
2026-06-03	0.8665	0.21%	-0.22%
2026-06-02	0.8647	-0.10%	-0.43%
2026-06-01	0.8656	0.03%	-0.32%
2026-05-31	0.8653	--	-0.36%
2026-05-30	0.8653	0.01%	-0.36%
2026-05-29	0.8652	-0.17%	-0.37%
2026-05-28	0.8667	-0.05%	-0.20%
2026-05-27	0.8671	-0.09%	-0.15%
2026-05-26	0.8679	0.02%	-0.06%
2026-05-25	0.8677	-0.18%	-0.08%
2026-05-24	0.8693	--	0.10%
2026-05-23	0.8693	0.03%	0.10%
2026-05-22	0.869	-0.15%	0.07%
2026-05-21	0.8703	0.03%	0.22%
2026-05-20	0.87	-0.22%	0.18%
2026-05-19	0.8719	0.18%	0.40%
2026-05-18	0.8703	-0.23%	0.22%
2026-05-17	0.8723	--	0.45%
2026-05-16	0.8723	0.05%	0.45%
2026-05-15	0.8719	0.40%	0.40%
2026-05-14	0.8684	--	--

更多历史汇率