1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行港币现钞卖出价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0063 (-0.73%)
最高 0.8581 (0.01%)
最低 0.8517 (-0.73%)
平均 0.855006 (-0.35%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-28 0.8517 -- -0.73%
2026-10-27 0.8517 -0.05% -0.73%
2026-10-26 0.8521 -0.01% -0.69%
2026-10-25 0.8522 -- -0.68%
2026-10-24 0.8522 -0.02% -0.68%
2026-10-23 0.8524 -0.14% -0.65%
2026-10-22 0.8536 0.12% -0.51%
2026-10-21 0.8526 -0.02% -0.63%
2026-10-20 0.8528 -0.04% -0.61%
2026-10-19 0.8531 -0.09% -0.57%
2026-10-18 0.8539 -- -0.48%
2026-10-17 0.8539 0.02% -0.48%
2026-10-16 0.8537 -0.09% -0.50%
2026-10-15 0.8545 -0.09% -0.41%
2026-10-14 0.8553 0.08% -0.31%
2026-10-13 0.8546 -0.02% -0.40%
2026-10-12 0.8548 0.02% -0.37%
2026-10-11 0.8546 -- -0.40%
2026-10-10 0.8546 -- -0.40%
2026-10-09 0.8546 -0.16% -0.40%
2026-10-08 0.856 -0.24% -0.23%
2026-10-07 0.8581 -- 0.01%
2026-10-06 0.8581 -- 0.01%
2026-10-05 0.8581 -- 0.01%
2026-10-04 0.8581 -- 0.01%
2026-10-03 0.8581 -- 0.01%
2026-10-02 0.8581 -- 0.01%
2026-10-01 0.8581 0.19% 0.01%
2026-09-30 0.8565 -0.02% -0.17%
2026-09-29 0.8567 -0.08% -0.15%
2026-09-28 0.8574 -0.07% -0.07%
2026-09-27 0.858 -- --
更多历史汇率