1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.008 (-0.87%)
最高 0.9209 (0.02%)
最低 0.9119 (-0.96%)
平均 0.915575 (-0.56%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 0.9127 -0.04% -0.87%
2025-06-15 0.9131 -- -0.83%
2025-06-14 0.9131 0.02% -0.83%
2025-06-13 0.9129 0.11% -0.85%
2025-06-12 0.9119 -0.28% -0.96%
2025-06-11 0.9145 0.07% -0.67%
2025-06-10 0.9139 0.11% -0.74%
2025-06-09 0.9129 -0.17% -0.85%
2025-06-08 0.9145 -- -0.67%
2025-06-07 0.9145 -- -0.67%
2025-06-06 0.9145 0.22% -0.67%
2025-06-05 0.9125 -0.08% -0.89%
2025-06-04 0.9132 -0.14% -0.81%
2025-06-03 0.9145 -0.16% -0.67%
2025-06-02 0.916 -- -0.51%
2025-06-01 0.916 -- -0.51%
2025-05-31 0.916 -- -0.51%
2025-05-30 0.916 0.13% -0.51%
2025-05-29 0.9148 -0.12% -0.64%
2025-05-28 0.9159 -0.01% -0.52%
2025-05-27 0.916 0.09% -0.51%
2025-05-26 0.9152 0.03% -0.60%
2025-05-25 0.9149 -- -0.63%
2025-05-24 0.9149 0.01% -0.63%
2025-05-23 0.9148 -0.40% -0.64%
2025-05-22 0.9185 0.10% -0.24%
2025-05-21 0.9176 -0.27% -0.34%
2025-05-20 0.9201 -0.04% -0.07%
2025-05-19 0.9205 -0.04% -0.02%
2025-05-18 0.9209 -- 0.02%
2025-05-17 0.9209 0.02% 0.02%
2025-05-16 0.9207 -- --
更多历史汇率