徽商银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-14	0.8611	--	-0.40%
2026-06-13	0.8611	-0.01%	-0.40%
2026-06-12	0.8612	-0.19%	-0.39%
2026-06-11	0.8628	0.01%	-0.21%
2026-06-10	0.8627	0.03%	-0.22%
2026-06-09	0.8624	-0.14%	-0.25%
2026-06-08	0.8636	-0.10%	-0.12%
2026-06-07	0.8645	--	-0.01%
2026-06-06	0.8645	0.05%	-0.01%
2026-06-05	0.8641	0.19%	-0.06%
2026-06-04	0.8625	-0.01%	-0.24%
2026-06-03	0.8626	0.19%	-0.23%
2026-06-02	0.861	-0.06%	-0.42%
2026-06-01	0.8615	-0.01%	-0.36%
2026-05-31	0.8616	--	-0.35%
2026-05-30	0.8616	0.01%	-0.35%
2026-05-29	0.8615	-0.16%	-0.36%
2026-05-28	0.8629	-0.07%	-0.20%
2026-05-27	0.8635	-0.07%	-0.13%
2026-05-26	0.8641	0.02%	-0.06%
2026-05-25	0.8639	-0.16%	-0.08%
2026-05-24	0.8653	--	0.08%
2026-05-23	0.8653	--	0.08%
2026-05-22	0.8653	-0.14%	0.08%
2026-05-21	0.8665	0.06%	0.22%
2026-05-20	0.866	-0.24%	0.16%
2026-05-19	0.8681	0.18%	0.40%
2026-05-18	0.8665	-0.16%	0.22%
2026-05-17	0.8679	--	0.38%
2026-05-16	0.8679	--	0.38%
2026-05-15	0.8679	0.38%	0.38%
2026-05-14	0.8646	--	--

更多历史汇率