1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行港币现汇买入价历史与走势图

查看港币历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0061 (-0.71%)
最高 0.854 (0.00%)
最低 0.8479 (-0.71%)
平均 0.850666 (-0.39%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-28 0.8479 -0.01% -0.71%
2026-10-27 0.848 -0.05% -0.70%
2026-10-26 0.8484 -0.02% -0.66%
2026-10-25 0.8486 -- -0.63%
2026-10-24 0.8486 -0.02% -0.63%
2026-10-23 0.8488 -0.13% -0.61%
2026-10-22 0.8499 0.11% -0.48%
2026-10-21 0.849 -0.01% -0.59%
2026-10-20 0.8491 -0.05% -0.57%
2026-10-19 0.8495 -0.07% -0.53%
2026-10-18 0.8501 -- -0.46%
2026-10-17 0.8501 -- -0.46%
2026-10-16 0.8501 -0.08% -0.46%
2026-10-15 0.8508 -0.09% -0.37%
2026-10-14 0.8516 0.08% -0.28%
2026-10-13 0.8509 -0.02% -0.36%
2026-10-12 0.8511 0.02% -0.34%
2026-10-11 0.8509 -- -0.36%
2026-10-10 0.8509 -0.01% -0.36%
2026-10-09 0.851 -0.15% -0.35%
2026-10-08 0.8523 0.09% -0.20%
2026-10-07 0.8515 -- -0.29%
2026-10-06 0.8515 -- -0.29%
2026-10-05 0.8515 -- -0.29%
2026-10-04 0.8515 -- -0.29%
2026-10-03 0.8515 -- -0.29%
2026-10-02 0.8515 -- -0.29%
2026-10-01 0.8515 -0.14% -0.29%
2026-09-30 0.8527 -0.02% -0.15%
2026-09-29 0.8529 -0.08% -0.13%
2026-09-28 0.8536 -0.05% -0.05%
2026-09-27 0.854 -- --
更多历史汇率