1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行港币现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0025 (0.27%)
最高 0.946 (1.45%)
最低 0.9319 (-0.06%)
平均 0.937628 (0.55%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.935 -- 0.27%
2025-05-01 0.935 -0.09% 0.27%
2025-04-30 0.9358 0.06% 0.35%
2025-04-29 0.9352 -0.26% 0.29%
2025-04-28 0.9376 0.01% 0.55%
2025-04-27 0.9375 -- 0.54%
2025-04-26 0.9375 -0.02% 0.54%
2025-04-25 0.9377 0.01% 0.56%
2025-04-24 0.9376 0.03% 0.55%
2025-04-23 0.9373 -0.36% 0.51%
2025-04-22 0.9407 0.33% 0.88%
2025-04-21 0.9376 -0.11% 0.55%
2025-04-20 0.9386 -- 0.65%
2025-04-19 0.9386 -- 0.65%
2025-04-18 0.9386 0.06% 0.65%
2025-04-17 0.938 -0.10% 0.59%
2025-04-16 0.9389 -0.24% 0.69%
2025-04-15 0.9412 0.09% 0.93%
2025-04-14 0.9404 0.23% 0.85%
2025-04-13 0.9382 -- 0.61%
2025-04-12 0.9382 -- 0.61%
2025-04-11 0.9382 -0.24% 0.61%
2025-04-10 0.9405 -0.58% 0.86%
2025-04-09 0.946 0.36% 1.45%
2025-04-08 0.9426 0.31% 1.08%
2025-04-07 0.9397 0.57% 0.77%
2025-04-06 0.9344 -- 0.20%
2025-04-05 0.9344 -- 0.20%
2025-04-04 0.9344 0.01% 0.20%
2025-04-03 0.9343 0.26% 0.19%
2025-04-02 0.9319 -0.06% -0.06%
2025-04-01 0.9325 -- --
更多历史汇率