徽商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	0.8698	-0.09%	-1.18%
2026-04-29	0.8706	-0.01%	-1.09%
2026-04-28	0.8707	0.18%	-1.08%
2026-04-27	0.8691	-0.11%	-1.26%
2026-04-26	0.8701	--	-1.15%
2026-04-25	0.8701	-0.02%	-1.15%
2026-04-24	0.8703	0.06%	-1.12%
2026-04-23	0.8698	--	-1.18%
2026-04-22	0.8698	0.06%	-1.18%
2026-04-21	0.8693	0.06%	-1.24%
2026-04-20	0.8688	--	-1.30%
2026-04-19	0.8688	--	-1.30%
2026-04-18	0.8688	--	-1.30%
2026-04-17	0.8688	-0.13%	-1.30%
2026-04-16	0.8699	0.16%	-1.17%
2026-04-15	0.8685	0.02%	-1.33%
2026-04-14	0.8683	-0.22%	-1.35%
2026-04-13	0.8702	0.01%	-1.14%
2026-04-12	0.8701	--	-1.15%
2026-04-11	0.8701	0.01%	-1.15%
2026-04-10	0.87	-0.02%	-1.16%
2026-04-09	0.8702	0.02%	-1.14%
2026-04-08	0.87	-0.43%	-1.16%
2026-04-07	0.8738	-0.30%	-0.73%
2026-04-06	0.8764	--	-0.43%
2026-04-05	0.8764	--	-0.43%
2026-04-04	0.8764	0.01%	-0.43%
2026-04-03	0.8763	-0.05%	-0.44%
2026-04-02	0.8767	0.23%	-0.40%
2026-04-01	0.8747	-0.35%	-0.62%
2026-03-31	0.8778	-0.27%	-0.27%
2026-03-30	0.8802	--	--

更多历史汇率