1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行港币现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0038 (-0.41%)
最高 0.919 (0.29%)
最低 0.9121 (-0.46%)
平均 0.914266 (-0.22%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 0.9125 -0.09% -0.41%
2025-09-15 0.9133 -0.05% -0.33%
2025-09-14 0.9138 -- -0.27%
2025-09-13 0.9138 0.03% -0.27%
2025-09-12 0.9135 0.15% -0.31%
2025-09-11 0.9121 -0.02% -0.46%
2025-09-10 0.9123 -0.04% -0.44%
2025-09-09 0.9127 -0.03% -0.39%
2025-09-08 0.913 -- -0.36%
2025-09-07 0.913 -- -0.36%
2025-09-06 0.913 0.02% -0.36%
2025-09-05 0.9128 -0.09% -0.38%
2025-09-04 0.9136 -0.01% -0.29%
2025-09-03 0.9137 0.11% -0.28%
2025-09-02 0.9127 -0.11% -0.39%
2025-09-01 0.9137 0.08% -0.28%
2025-08-31 0.913 -- -0.36%
2025-08-30 0.913 -- -0.36%
2025-08-29 0.913 0.01% -0.36%
2025-08-28 0.9129 -0.45% -0.37%
2025-08-27 0.917 0.12% 0.08%
2025-08-26 0.9159 0.25% -0.04%
2025-08-25 0.9136 -0.19% -0.29%
2025-08-24 0.9153 -- -0.11%
2025-08-23 0.9153 0.01% -0.11%
2025-08-22 0.9152 -0.21% -0.12%
2025-08-21 0.9171 0.04% 0.09%
2025-08-20 0.9167 -0.25% 0.04%
2025-08-19 0.919 0.17% 0.29%
2025-08-18 0.9174 0.12% 0.12%
2025-08-17 0.9163 -- --
2025-08-16 0.9163 -- --
更多历史汇率