徽商银行港币现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-16	0.8795	-0.05%	-0.23%
2026-03-15	0.8799	--	-0.18%
2026-03-14	0.8799	0.06%	-0.18%
2026-03-13	0.8794	0.31%	-0.24%
2026-03-12	0.8767	0.10%	-0.54%
2026-03-11	0.8758	0.06%	-0.65%
2026-03-10	0.8753	-0.69%	-0.70%
2026-03-09	0.8814	0.10%	-0.01%
2026-03-08	0.8805	--	-0.11%
2026-03-07	0.8805	0.14%	-0.11%
2026-03-06	0.8793	-0.25%	-0.25%
2026-03-05	0.8815	0.12%	--
2026-03-04	0.8804	-0.52%	-0.12%
2026-03-03	0.885	0.50%	0.40%
2026-03-02	0.8806	0.62%	-0.10%
2026-03-01	0.8752	--	-0.71%
2026-02-28	0.8752	-0.01%	-0.71%
2026-02-27	0.8753	0.27%	-0.70%
2026-02-26	0.8729	-0.34%	-0.98%
2026-02-25	0.8759	-0.25%	-0.64%
2026-02-24	0.8781	-0.37%	-0.39%
2026-02-23	0.8814	--	-0.01%
2026-02-22	0.8814	--	-0.01%
2026-02-21	0.8814	--	-0.01%
2026-02-20	0.8814	--	-0.01%
2026-02-19	0.8814	--	-0.01%
2026-02-18	0.8814	--	-0.01%
2026-02-17	0.8814	--	-0.01%
2026-02-16	0.8814	--	-0.01%
2026-02-15	0.8814	--	-0.01%
2026-02-14	0.8814	-0.01%	-0.01%
2026-02-13	0.8815	--	--

更多历史汇率