徽商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.042444	-0.02%	-1.69%
2026-06-14	0.042453	--	-1.67%
2026-06-13	0.042453	-0.04%	-1.67%
2026-06-12	0.042469	-0.00%	-1.63%
2026-06-11	0.04247	-0.00%	-1.63%
2026-06-10	0.042472	-0.08%	-1.62%
2026-06-09	0.042507	-0.25%	-1.54%
2026-06-08	0.042615	-0.03%	-1.29%
2026-06-07	0.042626	--	-1.27%
2026-06-06	0.042626	0.10%	-1.27%
2026-06-05	0.042585	-0.03%	-1.36%
2026-06-04	0.042596	-0.02%	-1.34%
2026-06-03	0.042603	0.16%	-1.32%
2026-06-02	0.042537	-0.26%	-1.47%
2026-06-01	0.042649	-0.19%	-1.21%
2026-05-31	0.04273	--	-1.03%
2026-05-30	0.04273	-0.01%	-1.03%
2026-05-29	0.042736	-0.11%	-1.01%
2026-05-28	0.042785	0.07%	-0.90%
2026-05-27	0.042755	-0.18%	-0.97%
2026-05-26	0.04283	-0.24%	-0.79%
2026-05-25	0.042932	-0.06%	-0.56%
2026-05-24	0.042958	--	-0.50%
2026-05-23	0.042958	0.07%	-0.50%
2026-05-22	0.042926	-0.14%	-0.57%
2026-05-21	0.042987	-0.26%	-0.43%
2026-05-20	0.043097	0.08%	-0.18%
2026-05-19	0.043064	--	-0.25%
2026-05-18	0.043064	-0.25%	-0.25%
2026-05-17	0.043173	--	--
2026-05-16	0.043173	--	--
2026-05-15	0.043173	--	--

更多历史汇率