徽商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.043084	-0.06%	-0.69%
2026-04-28	0.043108	0.01%	-0.64%
2026-04-27	0.043102	0.01%	-0.65%
2026-04-26	0.043099	--	-0.66%
2026-04-25	0.043099	0.07%	-0.66%
2026-04-24	0.043071	-0.02%	-0.72%
2026-04-23	0.04308	0.07%	-0.70%
2026-04-22	0.043052	0.00%	-0.77%
2026-04-21	0.043051	-0.36%	-0.77%
2026-04-20	0.043207	-0.18%	-0.41%
2026-04-19	0.043286	--	-0.23%
2026-04-18	0.043286	-0.24%	-0.23%
2026-04-17	0.043388	0.64%	0.01%
2026-04-16	0.04311	-0.07%	-0.63%
2026-04-15	0.043142	0.01%	-0.56%
2026-04-14	0.043139	0.30%	-0.57%
2026-04-13	0.043011	-0.27%	-0.86%
2026-04-12	0.043126	--	-0.60%
2026-04-11	0.043126	-0.09%	-0.60%
2026-04-10	0.043163	-0.17%	-0.51%
2026-04-09	0.043235	-0.38%	-0.35%
2026-04-08	0.043402	0.54%	0.04%
2026-04-07	0.043167	-0.49%	-0.50%
2026-04-06	0.04338	--	-0.01%
2026-04-05	0.04338	--	-0.01%
2026-04-04	0.04338	0.03%	-0.01%
2026-04-03	0.043366	-0.25%	-0.04%
2026-04-02	0.043473	-0.26%	0.20%
2026-04-01	0.043585	-0.14%	0.46%
2026-03-31	0.043644	0.09%	0.60%
2026-03-30	0.043605	0.51%	0.51%
2026-03-29	0.043385	--	--

更多历史汇率