徽商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.041705	0.32%	-1.22%
2026-07-29	0.041573	-0.07%	-1.54%
2026-07-28	0.041601	0.07%	-1.47%
2026-07-27	0.041573	-0.01%	-1.54%
2026-07-26	0.041577	--	-1.53%
2026-07-25	0.041577	-0.04%	-1.53%
2026-07-24	0.041594	-0.05%	-1.49%
2026-07-23	0.041615	-0.37%	-1.44%
2026-07-22	0.041768	-0.04%	-1.08%
2026-07-21	0.041785	-0.22%	-1.04%
2026-07-20	0.041877	-0.19%	-0.82%
2026-07-19	0.041958	--	-0.63%
2026-07-18	0.041958	-0.03%	-0.63%
2026-07-17	0.04197	0.06%	-0.60%
2026-07-16	0.041944	-0.14%	-0.66%
2026-07-15	0.042001	-0.07%	-0.52%
2026-07-14	0.042032	0.05%	-0.45%
2026-07-13	0.042012	-0.34%	-0.50%
2026-07-12	0.042157	--	-0.15%
2026-07-11	0.042157	-0.11%	-0.15%
2026-07-10	0.042205	0.30%	-0.04%
2026-07-09	0.042079	0.02%	-0.34%
2026-07-08	0.042071	-0.36%	-0.36%
2026-07-07	0.042224	0.24%	0.00%
2026-07-06	0.042123	-0.40%	-0.23%
2026-07-05	0.042294	--	0.17%
2026-07-04	0.042294	0.02%	0.17%
2026-07-03	0.042284	-0.36%	0.15%
2026-07-02	0.042436	0.92%	0.51%
2026-07-01	0.04205	0.16%	-0.41%
2026-06-30	0.041981	-0.57%	-0.57%
2026-06-29	0.042222	--	--

更多历史汇率