1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000453 (-1.06%)
最高 0.042958 (0.19%)
最低 0.042381 (-1.16%)
平均 0.042667 (-0.49%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 0.042424 0.10% -1.06%
2026-10-28 0.042381 -0.24% -1.16%
2026-10-27 0.042482 -0.21% -0.92%
2026-10-26 0.042572 -0.45% -0.71%
2026-10-25 0.042765 -- -0.26%
2026-10-24 0.042765 0.00% -0.26%
2026-10-23 0.042763 0.07% -0.27%
2026-10-22 0.042734 0.62% -0.33%
2026-10-21 0.04247 0.03% -0.95%
2026-10-20 0.042458 0.10% -0.98%
2026-10-19 0.042415 -0.32% -1.08%
2026-10-18 0.04255 -- -0.76%
2026-10-17 0.04255 -0.08% -0.76%
2026-10-16 0.042584 0.07% -0.68%
2026-10-15 0.042556 0.33% -0.75%
2026-10-14 0.042418 -0.16% -1.07%
2026-10-13 0.042485 0.17% -0.91%
2026-10-12 0.042411 -0.33% -1.09%
2026-10-11 0.04255 -- -0.76%
2026-10-10 0.04255 0.13% -0.76%
2026-10-09 0.042494 -0.28% -0.89%
2026-10-08 0.042613 -0.80% -0.62%
2026-10-07 0.042958 -- 0.19%
2026-10-06 0.042958 -- 0.19%
2026-10-05 0.042958 -- 0.19%
2026-10-04 0.042958 -- 0.19%
2026-10-03 0.042958 -- 0.19%
2026-10-02 0.042958 -- 0.19%
2026-10-01 0.042958 0.07% 0.19%
2026-09-30 0.042927 0.22% 0.12%
2026-09-29 0.042833 -0.10% -0.10%
2026-09-28 0.042877 -- --
更多历史汇率