徽商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	0.04553	--	-1.54%
2025-12-13	0.04553	0.17%	-1.54%
2025-12-12	0.045454	-0.64%	-1.70%
2025-12-11	0.045749	0.73%	-1.07%
2025-12-10	0.045419	0.29%	-1.78%
2025-12-09	0.045289	-0.64%	-2.06%
2025-12-08	0.045583	-0.44%	-1.43%
2025-12-07	0.045784	--	-0.99%
2025-12-06	0.045784	-0.05%	-0.99%
2025-12-05	0.045806	-0.42%	-0.94%
2025-12-04	0.045999	0.63%	-0.53%
2025-12-03	0.04571	0.26%	-1.15%
2025-12-02	0.04559	-0.53%	-1.41%
2025-12-01	0.045834	0.61%	-0.88%
2025-11-30	0.045556	--	-1.48%
2025-11-29	0.045556	0.06%	-1.48%
2025-11-28	0.045527	-0.06%	-1.55%
2025-11-27	0.045553	0.21%	-1.49%
2025-11-26	0.045459	-0.43%	-1.69%
2025-11-25	0.045655	0.33%	-1.27%
2025-11-24	0.045506	-0.28%	-1.59%
2025-11-23	0.045634	--	-1.31%
2025-11-22	0.045634	-0.19%	-1.31%
2025-11-21	0.045722	0.90%	-1.12%
2025-11-20	0.045316	-0.73%	-2.00%
2025-11-19	0.045649	-0.91%	-1.28%
2025-11-18	0.046069	0.08%	-0.37%
2025-11-17	0.04603	-0.31%	-0.46%
2025-11-16	0.046171	--	-0.15%
2025-11-15	0.046171	-0.09%	-0.15%
2025-11-14	0.046212	-0.06%	-0.06%
2025-11-13	0.046242	--	--

更多历史汇率