1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.001528 (-3.17%)
最高 0.048453 (0.47%)
最低 0.04669 (-3.18%)
平均 0.047549 (-1.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-30 0.046696 -0.54% -3.17%
2025-10-29 0.046949 -0.06% -2.64%
2025-10-28 0.046978 0.62% -2.58%
2025-10-27 0.04669 -0.32% -3.18%
2025-10-26 0.046841 -- -2.87%
2025-10-25 0.046841 0.00% -2.87%
2025-10-24 0.04684 -0.09% -2.87%
2025-10-23 0.04688 -0.67% -2.79%
2025-10-22 0.047198 0.07% -2.13%
2025-10-21 0.047163 -0.78% -2.20%
2025-10-20 0.047533 -0.14% -1.43%
2025-10-19 0.047602 -- -1.29%
2025-10-18 0.047602 -0.15% -1.29%
2025-10-17 0.047672 0.38% -1.14%
2025-10-16 0.047492 0.17% -1.52%
2025-10-15 0.04741 0.31% -1.69%
2025-10-14 0.047264 0.42% -1.99%
2025-10-13 0.047067 -0.43% -2.40%
2025-10-12 0.047272 -- -1.97%
2025-10-11 0.047272 0.07% -1.97%
2025-10-10 0.047237 0.95% -2.05%
2025-10-09 0.046793 -3.43% -2.97%
2025-10-08 0.048453 -- 0.47%
2025-10-07 0.048453 -- 0.47%
2025-10-06 0.048453 -- 0.47%
2025-10-05 0.048453 -- 0.47%
2025-10-04 0.048453 -- 0.47%
2025-10-03 0.048453 -- 0.47%
2025-10-02 0.048453 -- 0.47%
2025-10-01 0.048453 0.06% 0.47%
2025-09-30 0.048426 0.42% 0.42%
2025-09-29 0.048224 -- --
更多历史汇率