1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行日元现汇卖出价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001311 (3.08%)
最高 0.043974 (3.31%)
最低 0.04223 (-0.79%)
平均 0.042871 (0.72%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 0.043876 -- 3.08%
2026-09-12 0.043876 -0.03% 3.08%
2026-09-11 0.04389 0.16% 3.11%
2026-09-10 0.043822 -0.35% 2.95%
2026-09-09 0.043974 0.47% 3.31%
2026-09-08 0.04377 0.07% 2.83%
2026-09-07 0.043739 1.24% 2.76%
2026-09-06 0.043205 -- 1.50%
2026-09-05 0.043205 -0.13% 1.50%
2026-09-04 0.043262 -0.36% 1.64%
2026-09-03 0.043418 2.01% 2.00%
2026-09-02 0.042563 0.79% -0.00%
2026-09-01 0.04223 -0.19% -0.79%
2026-08-31 0.042311 0.09% -0.60%
2026-08-30 0.042273 -- -0.69%
2026-08-29 0.042273 -0.05% -0.69%
2026-08-28 0.042294 -0.32% -0.64%
2026-08-27 0.04243 0.01% -0.32%
2026-08-26 0.042425 -0.06% -0.33%
2026-08-25 0.042451 -0.07% -0.27%
2026-08-24 0.042479 -0.07% -0.20%
2026-08-23 0.042509 -- -0.13%
2026-08-22 0.042509 -0.04% -0.13%
2026-08-21 0.042528 -0.04% -0.09%
2026-08-20 0.042543 -0.38% -0.05%
2026-08-19 0.042704 0.47% 0.33%
2026-08-18 0.042504 -0.15% -0.14%
2026-08-17 0.042566 0.04% 0.00%
2026-08-16 0.042547 -- -0.04%
2026-08-15 0.042547 -0.12% -0.04%
2026-08-14 0.042599 0.08% 0.08%
2026-08-13 0.042565 -- --
更多历史汇率