徽商银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	0.045818	0.44%	1.67%
2026-01-27	0.045616	0.26%	1.22%
2026-01-26	0.045496	1.47%	0.95%
2026-01-25	0.044837	--	-0.51%
2026-01-24	0.044837	1.32%	-0.51%
2026-01-23	0.044253	-0.02%	-1.80%
2026-01-22	0.044263	0.04%	-1.78%
2026-01-21	0.044246	-0.16%	-1.82%
2026-01-20	0.044315	0.02%	-1.67%
2026-01-19	0.044307	-0.03%	-1.68%
2026-01-18	0.044319	--	-1.66%
2026-01-17	0.044319	0.05%	-1.66%
2026-01-16	0.044298	0.27%	-1.70%
2026-01-15	0.044177	-0.34%	-1.97%
2026-01-14	0.044326	0.47%	-1.64%
2026-01-13	0.044119	-0.65%	-2.10%
2026-01-12	0.044406	-0.09%	-1.46%
2026-01-11	0.044444	--	-1.38%
2026-01-10	0.044444	0.08%	-1.38%
2026-01-09	0.04441	-0.75%	-1.46%
2026-01-08	0.044744	-0.34%	-0.71%
2026-01-07	0.044898	0.13%	-0.37%
2026-01-06	0.044841	-0.13%	-0.50%
2026-01-05	0.044901	0.27%	-0.37%
2026-01-04	0.044778	--	-0.64%
2026-01-03	0.044778	--	-0.64%
2026-01-02	0.044778	--	-0.64%
2026-01-01	0.044778	-0.01%	-0.64%
2025-12-31	0.044782	-0.35%	-0.63%
2025-12-30	0.044941	-0.38%	-0.28%
2025-12-29	0.045114	0.11%	0.11%
2025-12-28	0.045066	--	--

更多历史汇率