1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行日元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.002208 (4.51%)
最高 0.052212 (6.66%)
最低 0.048716 (-0.48%)
平均 0.050914 (4.01%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 0.05116 -- 4.51%
2025-05-01 0.05116 -0.03% 4.51%
2025-04-30 0.051174 -0.42% 4.54%
2025-04-29 0.051388 0.08% 4.98%
2025-04-28 0.051346 0.68% 4.89%
2025-04-27 0.051 -- 4.18%
2025-04-26 0.051 0.19% 4.18%
2025-04-25 0.050901 -0.80% 3.98%
2025-04-24 0.051312 -0.21% 4.82%
2025-04-23 0.051421 -1.51% 5.04%
2025-04-22 0.052212 0.37% 6.66%
2025-04-21 0.052019 0.83% 6.27%
2025-04-20 0.051589 -- 5.39%
2025-04-19 0.051589 0.04% 5.39%
2025-04-18 0.051569 -- 5.35%
2025-04-17 0.051569 0.20% 5.35%
2025-04-16 0.051464 0.18% 5.13%
2025-04-15 0.051371 0.10% 4.94%
2025-04-14 0.051319 0.71% 4.84%
2025-04-13 0.050955 -- 4.09%
2025-04-12 0.050955 -0.27% 4.09%
2025-04-11 0.051093 0.23% 4.37%
2025-04-10 0.050977 0.02% 4.14%
2025-04-09 0.050969 1.58% 4.12%
2025-04-08 0.050174 0.85% 2.50%
2025-04-07 0.04975 -0.52% 1.63%
2025-04-06 0.050012 -- 2.17%
2025-04-05 0.050012 -- 2.17%
2025-04-04 0.050012 -0.17% 2.17%
2025-04-03 0.050097 2.83% 2.34%
2025-04-02 0.048716 -0.48% -0.48%
2025-04-01 0.048952 -- --
更多历史汇率