徽商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	0.050663	--	4.52%
2025-05-01	0.050663	0.00%	4.52%
2025-04-30	0.050662	-0.47%	4.52%
2025-04-29	0.050903	0.15%	5.02%
2025-04-28	0.050826	0.63%	4.86%
2025-04-27	0.050507	--	4.20%
2025-04-26	0.050507	0.20%	4.20%
2025-04-25	0.050406	-0.81%	3.99%
2025-04-24	0.050819	-0.18%	4.85%
2025-04-23	0.050913	-1.56%	5.04%
2025-04-22	0.051718	0.38%	6.70%
2025-04-21	0.051524	0.85%	6.30%
2025-04-20	0.051092	--	5.41%
2025-04-19	0.051092	0.04%	5.41%
2025-04-18	0.051074	0.03%	5.37%
2025-04-17	0.051061	0.25%	5.35%
2025-04-16	0.050933	0.11%	5.08%
2025-04-15	0.050875	0.10%	4.96%
2025-04-14	0.050824	0.71%	4.86%
2025-04-13	0.050467	--	4.12%
2025-04-12	0.050467	-0.27%	4.12%
2025-04-11	0.050603	0.28%	4.40%
2025-04-10	0.050462	-0.03%	4.11%
2025-04-09	0.050478	1.58%	4.14%
2025-04-08	0.049694	0.91%	2.53%
2025-04-07	0.049244	-0.43%	1.60%
2025-04-06	0.049459	--	2.04%
2025-04-05	0.049459	--	2.04%
2025-04-04	0.049459	-0.20%	2.04%
2025-04-03	0.049559	2.76%	2.25%
2025-04-02	0.048229	-0.50%	-0.50%
2025-04-01	0.04847	--	--

更多历史汇率