徽商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-14	0.048062	--	-0.58%
2025-09-13	0.048062	0.24%	-0.58%
2025-09-12	0.047949	-0.34%	-0.81%
2025-09-11	0.048114	0.06%	-0.47%
2025-09-10	0.048087	-0.14%	-0.53%
2025-09-09	0.048155	0.20%	-0.39%
2025-09-08	0.04806	-0.15%	-0.58%
2025-09-07	0.048131	--	-0.44%
2025-09-06	0.048131	-0.02%	-0.44%
2025-09-05	0.048142	0.71%	-0.41%
2025-09-04	0.047801	-0.44%	-1.12%
2025-09-03	0.048012	0.24%	-0.68%
2025-09-02	0.047898	-0.68%	-0.92%
2025-09-01	0.048225	-0.09%	-0.24%
2025-08-31	0.048267	--	-0.16%
2025-08-30	0.048267	-0.06%	-0.16%
2025-08-29	0.048298	0.05%	-0.09%
2025-08-28	0.048274	0.17%	-0.14%
2025-08-27	0.048193	-0.23%	-0.31%
2025-08-26	0.048306	0.20%	-0.07%
2025-08-25	0.048211	-0.74%	-0.27%
2025-08-24	0.048571	--	0.47%
2025-08-23	0.048571	-0.02%	0.47%
2025-08-22	0.048581	0.84%	0.49%
2025-08-21	0.048177	-0.70%	-0.34%
2025-08-20	0.048517	0.31%	0.36%
2025-08-19	0.048367	-0.00%	0.05%
2025-08-18	0.048368	-0.38%	0.05%
2025-08-17	0.048554	--	0.44%
2025-08-16	0.048554	-0.16%	0.44%
2025-08-15	0.04863	0.60%	0.60%
2025-08-14	0.048342	--	--

更多历史汇率