徽商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	0.04299	--	-4.36%
2026-03-14	0.04299	0.01%	-4.36%
2026-03-13	0.042987	0.02%	-4.36%
2026-03-12	0.042977	-0.06%	-4.39%
2026-03-11	0.043004	-0.70%	-4.33%
2026-03-10	0.043307	-0.30%	-3.65%
2026-03-09	0.043437	-0.13%	-3.36%
2026-03-08	0.043494	--	-3.24%
2026-03-07	0.043494	0.06%	-3.24%
2026-03-06	0.043468	-0.19%	-3.29%
2026-03-05	0.043549	-0.15%	-3.11%
2026-03-04	0.043613	0.02%	-2.97%
2026-03-03	0.043604	0.20%	-2.99%
2026-03-02	0.043519	-0.48%	-3.18%
2026-03-01	0.043731	--	-2.71%
2026-02-28	0.043731	-0.01%	-2.71%
2026-02-27	0.043735	0.28%	-2.70%
2026-02-26	0.043613	-0.07%	-2.97%
2026-02-25	0.043644	-0.55%	-2.90%
2026-02-24	0.043886	-2.34%	-2.36%
2026-02-23	0.044937	--	-0.03%
2026-02-22	0.044937	--	-0.03%
2026-02-21	0.044937	--	-0.03%
2026-02-20	0.044937	--	-0.03%
2026-02-19	0.044937	--	-0.03%
2026-02-18	0.044937	--	-0.03%
2026-02-17	0.044937	--	-0.03%
2026-02-16	0.044937	--	-0.03%
2026-02-15	0.044937	--	-0.03%
2026-02-14	0.044937	0.10%	-0.03%
2026-02-13	0.044892	-0.13%	-0.13%
2026-02-12	0.044949	--	--

更多历史汇率