徽商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	0.041955	-0.00%	-1.72%
2026-06-14	0.041956	--	-1.72%
2026-06-13	0.041956	-0.02%	-1.72%
2026-06-12	0.041965	-0.02%	-1.70%
2026-06-11	0.041975	-0.00%	-1.67%
2026-06-10	0.041976	-0.10%	-1.67%
2026-06-09	0.042017	-0.24%	-1.58%
2026-06-08	0.042117	-0.05%	-1.34%
2026-06-07	0.04214	--	-1.29%
2026-06-06	0.04214	0.13%	-1.29%
2026-06-05	0.042086	-0.01%	-1.41%
2026-06-04	0.042092	-0.03%	-1.40%
2026-06-03	0.042106	0.13%	-1.37%
2026-06-02	0.04205	-0.22%	-1.50%
2026-06-01	0.042143	-0.23%	-1.28%
2026-05-31	0.04224	--	-1.05%
2026-05-30	0.04224	-0.01%	-1.05%
2026-05-29	0.042245	-0.12%	-1.04%
2026-05-28	0.042294	0.06%	-0.93%
2026-05-27	0.042268	-0.17%	-0.99%
2026-05-26	0.042341	-0.24%	-0.82%
2026-05-25	0.042441	-0.04%	-0.58%
2026-05-24	0.042458	--	-0.54%
2026-05-23	0.042458	0.05%	-0.54%
2026-05-22	0.042438	-0.14%	-0.59%
2026-05-21	0.042496	-0.23%	-0.45%
2026-05-20	0.042594	0.04%	-0.22%
2026-05-19	0.042579	0.01%	-0.26%
2026-05-18	0.042574	-0.26%	-0.27%
2026-05-17	0.042683	--	-0.02%
2026-05-16	0.042683	-0.02%	-0.02%
2026-05-15	0.04269	--	--

更多历史汇率