徽商银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	0.045257	0.29%	1.86%
2026-01-27	0.045125	0.26%	1.56%
2026-01-26	0.045007	1.50%	1.29%
2026-01-25	0.044343	--	-0.20%
2026-01-24	0.044343	1.33%	-0.20%
2026-01-23	0.04376	-0.01%	-1.51%
2026-01-22	0.043763	0.00%	-1.51%
2026-01-21	0.043761	-0.12%	-1.51%
2026-01-20	0.043814	-0.02%	-1.39%
2026-01-19	0.043821	0.01%	-1.38%
2026-01-18	0.043815	--	-1.39%
2026-01-17	0.043815	0.03%	-1.39%
2026-01-16	0.043801	0.26%	-1.42%
2026-01-15	0.043688	-0.33%	-1.67%
2026-01-14	0.043834	0.47%	-1.35%
2026-01-13	0.043627	-0.68%	-1.81%
2026-01-12	0.043924	-0.03%	-1.14%
2026-01-11	0.043939	--	-1.11%
2026-01-10	0.043939	0.03%	-1.11%
2026-01-09	0.043925	-0.74%	-1.14%
2026-01-08	0.044253	-0.35%	-0.40%
2026-01-07	0.044409	0.14%	-0.05%
2026-01-06	0.044345	-0.14%	-0.20%
2026-01-05	0.044405	0.26%	-0.06%
2026-01-04	0.044291	--	-0.32%
2026-01-03	0.044291	--	-0.32%
2026-01-02	0.044291	--	-0.32%
2026-01-01	0.044291	0.01%	-0.32%
2025-12-31	0.044286	-0.37%	-0.33%
2025-12-30	0.044452	-0.39%	0.05%
2025-12-29	0.044626	0.44%	0.44%
2025-12-28	0.044432	--	--

更多历史汇率