徽商银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-30	0.041212	0.29%	-1.25%
2026-07-29	0.041091	-0.03%	-1.54%
2026-07-28	0.041104	0.06%	-1.51%
2026-07-27	0.041081	0.01%	-1.57%
2026-07-26	0.041077	--	-1.58%
2026-07-25	0.041077	-0.07%	-1.58%
2026-07-24	0.041107	-0.05%	-1.50%
2026-07-23	0.041129	-0.37%	-1.45%
2026-07-22	0.041281	-0.03%	-1.09%
2026-07-21	0.041292	-0.23%	-1.06%
2026-07-20	0.041389	-0.18%	-0.83%
2026-07-19	0.041464	--	-0.65%
2026-07-18	0.041464	-0.04%	-0.65%
2026-07-17	0.041479	0.10%	-0.61%
2026-07-16	0.041436	-0.17%	-0.72%
2026-07-15	0.041507	-0.09%	-0.55%
2026-07-14	0.041544	0.05%	-0.46%
2026-07-13	0.041524	-0.30%	-0.51%
2026-07-12	0.041647	--	-0.21%
2026-07-11	0.041647	-0.13%	-0.21%
2026-07-10	0.0417	0.28%	-0.08%
2026-07-09	0.041583	0.03%	-0.36%
2026-07-08	0.04157	-0.37%	-0.40%
2026-07-07	0.041726	0.25%	-0.02%
2026-07-06	0.041621	-0.23%	-0.27%
2026-07-05	0.041719	--	-0.04%
2026-07-04	0.041719	-0.18%	-0.04%
2026-07-03	0.041795	-0.36%	0.14%
2026-07-02	0.041947	0.94%	0.51%
2026-07-01	0.041556	0.14%	-0.43%
2026-06-30	0.041497	-0.57%	-0.57%
2026-06-29	0.041735	--	--

更多历史汇率