徽商银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-29	0.042587	-0.04%	-0.66%
2026-04-28	0.042606	0.01%	-0.62%
2026-04-27	0.042601	-0.02%	-0.63%
2026-04-26	0.042609	--	-0.61%
2026-04-25	0.042609	0.07%	-0.61%
2026-04-24	0.042581	0.00%	-0.68%
2026-04-23	0.04258	0.04%	-0.68%
2026-04-22	0.042562	0.05%	-0.72%
2026-04-21	0.04254	-0.42%	-0.77%
2026-04-20	0.042719	-0.15%	-0.35%
2026-04-19	0.042785	--	-0.20%
2026-04-18	0.042785	-0.25%	-0.20%
2026-04-17	0.042893	0.65%	0.05%
2026-04-16	0.042615	-0.07%	-0.60%
2026-04-15	0.042645	-0.01%	-0.53%
2026-04-14	0.042651	0.32%	-0.51%
2026-04-13	0.042514	-0.26%	-0.83%
2026-04-12	0.042624	--	-0.58%
2026-04-11	0.042624	-0.07%	-0.58%
2026-04-10	0.042652	-0.20%	-0.51%
2026-04-09	0.042737	-0.36%	-0.31%
2026-04-08	0.042893	0.55%	0.05%
2026-04-07	0.042659	-0.50%	-0.49%
2026-04-06	0.042873	--	0.00%
2026-04-05	0.042873	--	0.00%
2026-04-04	0.042873	-0.02%	0.00%
2026-04-03	0.042881	-0.24%	0.02%
2026-04-02	0.042984	-0.23%	0.26%
2026-04-01	0.043085	-0.13%	0.50%
2026-03-31	0.043141	0.05%	0.63%
2026-03-30	0.043118	0.58%	0.58%
2026-03-29	0.042871	--	--

更多历史汇率