徽商银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	0.045895	0.04%	-4.26%
2025-10-30	0.045876	-1.27%	-4.30%
2025-10-29	0.046467	-0.06%	-3.06%
2025-10-28	0.046495	0.64%	-3.00%
2025-10-27	0.046199	-0.33%	-3.62%
2025-10-26	0.04635	--	-3.31%
2025-10-25	0.04635	-0.00%	-3.31%
2025-10-24	0.046351	-0.09%	-3.30%
2025-10-23	0.046391	-0.67%	-3.22%
2025-10-22	0.046705	0.06%	-2.57%
2025-10-21	0.046678	-0.79%	-2.62%
2025-10-20	0.047049	-0.14%	-1.85%
2025-10-19	0.047113	--	-1.71%
2025-10-18	0.047113	-0.12%	-1.71%
2025-10-17	0.04717	0.34%	-1.60%
2025-10-16	0.04701	0.19%	-1.93%
2025-10-15	0.046919	0.31%	-2.12%
2025-10-14	0.046772	0.43%	-2.43%
2025-10-13	0.046574	-0.44%	-2.84%
2025-10-12	0.046778	--	-2.41%
2025-10-11	0.046778	0.11%	-2.41%
2025-10-10	0.046727	0.89%	-2.52%
2025-10-09	0.046313	-3.45%	-3.38%
2025-10-08	0.047969	--	0.07%
2025-10-07	0.047969	--	0.07%
2025-10-06	0.047969	--	0.07%
2025-10-05	0.047969	--	0.07%
2025-10-04	0.047969	--	0.07%
2025-10-03	0.047969	--	0.07%
2025-10-02	0.047969	--	0.07%
2025-10-01	0.047969	0.07%	0.07%
2025-09-30	0.047935	--	--

更多历史汇率