1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行日元现钞买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.001309 (3.11%)
最高 0.04349 (3.35%)
最低 0.041742 (-0.80%)
平均 0.042383 (0.72%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-13 0.043389 -- 3.11%
2026-09-12 0.043389 -0.03% 3.11%
2026-09-11 0.043402 0.18% 3.14%
2026-09-10 0.043326 -0.38% 2.96%
2026-09-09 0.04349 0.47% 3.35%
2026-09-08 0.043285 0.08% 2.86%
2026-09-07 0.043249 1.25% 2.78%
2026-09-06 0.042713 -- 1.50%
2026-09-05 0.042713 -0.13% 1.50%
2026-09-04 0.042767 -0.36% 1.63%
2026-09-03 0.042923 2.01% 2.00%
2026-09-02 0.042076 0.80% -0.01%
2026-09-01 0.041742 -0.20% -0.80%
2026-08-31 0.041826 0.11% -0.60%
2026-08-30 0.041781 -- -0.71%
2026-08-29 0.041781 -0.04% -0.71%
2026-08-28 0.041798 -0.35% -0.67%
2026-08-27 0.041943 0.00% -0.33%
2026-08-26 0.041941 -0.06% -0.33%
2026-08-25 0.041968 -0.06% -0.27%
2026-08-24 0.041994 -0.07% -0.20%
2026-08-23 0.042025 -- -0.13%
2026-08-22 0.042025 -0.04% -0.13%
2026-08-21 0.04204 -0.04% -0.10%
2026-08-20 0.042056 -0.38% -0.06%
2026-08-19 0.042218 0.50% 0.33%
2026-08-18 0.04201 -0.17% -0.17%
2026-08-17 0.04208 0.05% --
2026-08-16 0.042061 -- -0.05%
2026-08-15 0.042061 -0.12% -0.05%
2026-08-14 0.042113 0.08% 0.08%
2026-08-13 0.04208 -- --
更多历史汇率