1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行日元现钞买入价历史与走势图

查看日元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000439 (-1.04%)
最高 0.042431 (0.12%)
最低 0.041899 (-1.14%)
平均 0.042151 (-0.55%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-10-29 0.041943 0.11% -1.04%
2026-10-28 0.041899 -0.23% -1.14%
2026-10-27 0.041994 -0.22% -0.92%
2026-10-26 0.042088 -0.46% -0.69%
2026-10-25 0.042282 -- -0.24%
2026-10-24 0.042282 0.00% -0.24%
2026-10-23 0.042281 0.08% -0.24%
2026-10-22 0.042248 0.62% -0.32%
2026-10-21 0.041988 0.03% -0.93%
2026-10-20 0.041977 0.11% -0.96%
2026-10-19 0.041931 -0.31% -1.06%
2026-10-18 0.04206 -- -0.76%
2026-10-17 0.04206 -0.10% -0.76%
2026-10-16 0.042101 0.07% -0.66%
2026-10-15 0.042071 0.33% -0.73%
2026-10-14 0.041933 -0.16% -1.06%
2026-10-13 0.042001 0.18% -0.90%
2026-10-12 0.041925 -0.31% -1.08%
2026-10-11 0.042056 -- -0.77%
2026-10-10 0.042056 0.11% -0.77%
2026-10-09 0.042011 -0.28% -0.88%
2026-10-08 0.042127 -0.50% -0.60%
2026-10-07 0.042337 -- -0.11%
2026-10-06 0.042337 -- -0.11%
2026-10-05 0.042337 -- -0.11%
2026-10-04 0.042337 -- -0.11%
2026-10-03 0.042337 -- -0.11%
2026-10-02 0.042337 -- -0.11%
2026-10-01 0.042337 -0.22% -0.11%
2026-09-30 0.042431 0.22% 0.12%
2026-09-29 0.042339 -0.10% -0.10%
2026-09-28 0.042382 -- --
更多历史汇率