1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0738 (-1.31%)
最高 5.6497 (0.02%)
最低 5.5714 (-1.37%)
平均 5.620675 (-0.50%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 5.575 0.06% -1.31%
2025-07-31 5.5714 -0.23% -1.37%
2025-07-30 5.584 -0.17% -1.15%
2025-07-29 5.5933 -0.22% -0.98%
2025-07-28 5.6057 -0.28% -0.76%
2025-07-27 5.6214 -- -0.49%
2025-07-26 5.6214 0.08% -0.49%
2025-07-25 5.6167 -0.13% -0.57%
2025-07-24 5.6241 0.02% -0.44%
2025-07-23 5.6227 -0.16% -0.46%
2025-07-22 5.6315 0.15% -0.31%
2025-07-21 5.623 0.33% -0.46%
2025-07-20 5.6047 -- -0.78%
2025-07-19 5.6047 -0.15% -0.78%
2025-07-18 5.6134 0.08% -0.63%
2025-07-17 5.6091 -0.27% -0.70%
2025-07-16 5.6241 0.27% -0.44%
2025-07-15 5.6091 -0.22% -0.70%
2025-07-14 5.6216 -0.04% -0.48%
2025-07-13 5.6236 -- -0.45%
2025-07-12 5.6236 -0.02% -0.45%
2025-07-11 5.6245 -0.07% -0.43%
2025-07-10 5.6284 0.00% -0.36%
2025-07-09 5.6282 -0.05% -0.36%
2025-07-08 5.6308 -0.11% -0.32%
2025-07-07 5.6368 -0.18% -0.21%
2025-07-06 5.6471 -- -0.03%
2025-07-05 5.6471 -0.01% -0.03%
2025-07-04 5.6474 -0.04% -0.02%
2025-07-03 5.6497 0.02% 0.02%
2025-07-02 5.6487 -0.00% -0.00%
2025-07-01 5.6488 -- --
更多历史汇率