1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1551 (2.85%)
最高 5.613 (3.30%)
最低 5.4335 (0.00%)
平均 5.54445 (2.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.5886 -- 2.85%
2025-05-01 5.5886 -0.02% 2.85%
2025-04-30 5.5899 0.12% 2.88%
2025-04-29 5.5834 0.05% 2.76%
2025-04-28 5.5806 0.23% 2.71%
2025-04-27 5.568 -- 2.48%
2025-04-26 5.568 0.05% 2.48%
2025-04-25 5.5652 -0.16% 2.42%
2025-04-24 5.5742 0.02% 2.59%
2025-04-23 5.5731 -0.67% 2.57%
2025-04-22 5.6109 -0.04% 3.26%
2025-04-21 5.613 0.39% 3.30%
2025-04-20 5.591 -- 2.90%
2025-04-19 5.591 0.01% 2.90%
2025-04-18 5.5903 -0.01% 2.89%
2025-04-17 5.5909 0.02% 2.90%
2025-04-16 5.5897 0.24% 2.87%
2025-04-15 5.5761 -0.01% 2.62%
2025-04-14 5.5766 0.55% 2.63%
2025-04-13 5.5459 -- 2.07%
2025-04-12 5.5459 -0.05% 2.07%
2025-04-11 5.5484 0.39% 2.11%
2025-04-10 5.527 0.90% 1.72%
2025-04-09 5.4776 0.52% 0.81%
2025-04-08 5.4494 0.19% 0.29%
2025-04-07 5.4392 -0.68% 0.10%
2025-04-06 5.4766 -- 0.79%
2025-04-05 5.4766 -- 0.79%
2025-04-04 5.4766 -0.05% 0.79%
2025-04-03 5.4795 0.78% 0.85%
2025-04-02 5.4371 0.07% 0.07%
2025-04-01 5.4335 -- --
更多历史汇率