徽商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	5.256	-0.11%	-0.39%
2026-07-27	5.2617	-0.11%	-0.28%
2026-07-26	5.2677	--	-0.17%
2026-07-25	5.2677	-0.03%	-0.17%
2026-07-24	5.2691	0.11%	-0.14%
2026-07-23	5.2635	-0.09%	-0.25%
2026-07-22	5.2683	0.11%	-0.16%
2026-07-21	5.2627	0.01%	-0.27%
2026-07-20	5.2622	-0.10%	-0.27%
2026-07-19	5.2676	--	-0.17%
2026-07-18	5.2676	-0.02%	-0.17%
2026-07-17	5.2687	-0.04%	-0.15%
2026-07-16	5.2709	0.02%	-0.11%
2026-07-15	5.2699	-0.01%	-0.13%
2026-07-14	5.2704	0.12%	-0.12%
2026-07-13	5.2643	-0.06%	-0.23%
2026-07-12	5.2673	--	-0.18%
2026-07-11	5.2673	-0.09%	-0.18%
2026-07-10	5.2718	-0.09%	-0.09%
2026-07-09	5.2765	0.03%	-0.00%
2026-07-08	5.2747	-0.15%	-0.04%
2026-07-07	5.2827	0.08%	0.11%
2026-07-06	5.2783	0.15%	0.03%
2026-07-05	5.2706	--	-0.12%
2026-07-04	5.2706	-0.02%	-0.12%
2026-07-03	5.2714	-0.14%	-0.10%
2026-07-02	5.2786	0.29%	0.04%
2026-07-01	5.2634	-0.03%	-0.25%
2026-06-30	5.2652	-0.31%	-0.22%
2026-06-29	5.2818	0.10%	0.10%
2026-06-28	5.2767	--	--
2026-06-27	5.2767	--	--

更多历史汇率