1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.043 (-0.76%)
最高 5.6251 (0.00%)
最低 5.5602 (-1.15%)
平均 5.589834 (-0.63%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 5.5821 0.02% -0.76%
2025-09-14 5.5812 -- -0.78%
2025-09-13 5.5812 0.14% -0.78%
2025-09-12 5.5733 -0.08% -0.92%
2025-09-11 5.5775 -0.05% -0.85%
2025-09-10 5.5805 0.07% -0.79%
2025-09-09 5.5767 -0.01% -0.86%
2025-09-08 5.5772 0.07% -0.85%
2025-09-07 5.5735 -- -0.92%
2025-09-06 5.5735 -0.08% -0.92%
2025-09-05 5.5778 0.32% -0.84%
2025-09-04 5.5602 -0.19% -1.15%
2025-09-03 5.5708 0.09% -0.97%
2025-09-02 5.5658 -0.27% -1.05%
2025-09-01 5.5808 0.02% -0.79%
2025-08-31 5.5796 -- -0.81%
2025-08-30 5.5796 0.01% -0.81%
2025-08-29 5.5793 -0.05% -0.81%
2025-08-28 5.5821 0.03% -0.76%
2025-08-27 5.5802 -0.18% -0.80%
2025-08-26 5.5905 -0.07% -0.62%
2025-08-25 5.5944 -0.40% -0.55%
2025-08-24 5.617 -- -0.14%
2025-08-23 5.617 0.04% -0.14%
2025-08-22 5.6149 0.38% -0.18%
2025-08-21 5.5939 -0.25% -0.55%
2025-08-20 5.6078 -0.10% -0.31%
2025-08-19 5.6134 -0.11% -0.21%
2025-08-18 5.6194 -0.09% -0.10%
2025-08-17 5.6242 -- -0.02%
2025-08-16 5.6242 -0.02% -0.02%
2025-08-15 5.6251 -- --
更多历史汇率