1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.091 (-1.66%)
最高 5.4978 (0.04%)
最低 5.4046 (-1.66%)
平均 5.454131 (-0.75%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-03-15 5.4046 -- -1.66%
2026-03-14 5.4046 -0.00% -1.66%
2026-03-13 5.4048 -0.08% -1.65%
2026-03-12 5.4091 -0.14% -1.57%
2026-03-11 5.4168 -0.22% -1.43%
2026-03-10 5.4287 -0.02% -1.22%
2026-03-09 5.4297 0.14% -1.20%
2026-03-08 5.4221 -- -1.34%
2026-03-07 5.4221 0.13% -1.34%
2026-03-06 5.4148 -0.11% -1.47%
2026-03-05 5.4208 -0.18% -1.36%
2026-03-04 5.4304 0.10% -1.19%
2026-03-03 5.425 -0.26% -1.28%
2026-03-02 5.4389 -0.20% -1.03%
2026-03-01 5.4497 -- -0.84%
2026-02-28 5.4497 -0.00% -0.84%
2026-02-27 5.4499 0.24% -0.83%
2026-02-26 5.4367 -0.28% -1.07%
2026-02-25 5.4519 -0.05% -0.80%
2026-02-24 5.4544 -0.79% -0.75%
2026-02-23 5.4978 -- 0.04%
2026-02-22 5.4978 -- 0.04%
2026-02-21 5.4978 -- 0.04%
2026-02-20 5.4978 -- 0.04%
2026-02-19 5.4978 -- 0.04%
2026-02-18 5.4978 -- 0.04%
2026-02-17 5.4978 -- 0.04%
2026-02-16 5.4978 -- 0.04%
2026-02-15 5.4978 -- 0.04%
2026-02-14 5.4978 0.07% 0.04%
2026-02-13 5.4939 -0.03% -0.03%
2026-02-12 5.4956 -- --
更多历史汇率