1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0028 (0.05%)
最高 5.4885 (0.10%)
最低 5.4563 (-0.48%)
平均 5.476922 (-0.11%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-14 5.4856 -- 0.05%
2025-12-13 5.4856 0.03% 0.05%
2025-12-12 5.4838 -0.06% 0.02%
2025-12-11 5.4873 0.21% 0.08%
2025-12-10 5.4758 0.14% -0.13%
2025-12-09 5.468 0.01% -0.27%
2025-12-08 5.4672 -0.23% -0.28%
2025-12-07 5.48 -- -0.05%
2025-12-06 5.48 -0.04% -0.05%
2025-12-05 5.4823 -0.06% -0.01%
2025-12-04 5.4857 0.09% 0.05%
2025-12-03 5.4805 0.14% -0.04%
2025-12-02 5.4727 -0.17% -0.18%
2025-12-01 5.482 -0.01% -0.01%
2025-11-30 5.4823 -- -0.01%
2025-11-29 5.4823 0.02% -0.01%
2025-11-28 5.481 0.03% -0.03%
2025-11-27 5.4791 0.04% -0.07%
2025-11-26 5.4768 0.17% -0.11%
2025-11-25 5.4675 0.06% -0.28%
2025-11-24 5.464 0.11% -0.34%
2025-11-23 5.4581 -- -0.45%
2025-11-22 5.4581 0.03% -0.45%
2025-11-21 5.4563 -0.11% -0.48%
2025-11-20 5.4621 -0.10% -0.38%
2025-11-19 5.4677 -0.31% -0.28%
2025-11-18 5.4846 0.11% 0.03%
2025-11-17 5.4787 -0.18% -0.07%
2025-11-16 5.4885 -- 0.10%
2025-11-15 5.4885 0.03% 0.10%
2025-11-14 5.4866 0.07% 0.07%
2025-11-13 5.4828 -- --
更多历史汇率