徽商银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	5.5277	0.07%	0.90%
2026-01-27	5.5241	0.35%	0.84%
2026-01-26	5.5047	0.28%	0.48%
2026-01-25	5.4895	--	0.20%
2026-01-24	5.4895	0.32%	0.20%
2026-01-23	5.472	0.19%	-0.11%
2026-01-22	5.4617	0.24%	-0.30%
2026-01-21	5.4484	-0.02%	-0.55%
2026-01-20	5.4493	0.16%	-0.53%
2026-01-19	5.4405	0.20%	-0.69%
2026-01-18	5.4296	--	-0.89%
2026-01-17	5.4296	0.05%	-0.89%
2026-01-16	5.4267	-0.04%	-0.94%
2026-01-15	5.429	-0.23%	-0.90%
2026-01-14	5.4413	0.10%	-0.68%
2026-01-13	5.4359	-0.24%	-0.77%
2026-01-12	5.449	0.08%	-0.53%
2026-01-11	5.4445	--	-0.62%
2026-01-10	5.4445	0.03%	-0.62%
2026-01-09	5.4427	-0.26%	-0.65%
2026-01-08	5.4568	-0.37%	-0.39%
2026-01-07	5.4771	0.01%	-0.02%
2026-01-06	5.4766	0.29%	-0.03%
2026-01-05	5.461	0.14%	-0.32%
2026-01-04	5.4533	--	-0.46%
2026-01-03	5.4533	--	-0.46%
2026-01-02	5.4533	--	-0.46%
2026-01-01	5.4533	-0.05%	-0.46%
2025-12-31	5.4562	-0.18%	-0.40%
2025-12-30	5.4661	-0.17%	-0.22%
2025-12-29	5.4753	-0.05%	-0.05%
2025-12-28	5.4783	--	--

更多历史汇率