1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0538 (-0.97%)
最高 5.548 (0.04%)
最低 5.4901 (-1.00%)
平均 5.523612 (-0.40%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 5.4919 0.03% -0.97%
2025-10-30 5.4901 -0.40% -1.00%
2025-10-29 5.5123 0.02% -0.60%
2025-10-28 5.511 0.11% -0.63%
2025-10-27 5.5051 -0.02% -0.73%
2025-10-26 5.5063 -- -0.71%
2025-10-25 5.5063 -0.00% -0.71%
2025-10-24 5.5065 0.02% -0.71%
2025-10-23 5.5052 -0.20% -0.73%
2025-10-22 5.5164 0.09% -0.53%
2025-10-21 5.5113 -0.32% -0.62%
2025-10-20 5.5288 0.04% -0.30%
2025-10-19 5.5268 -- -0.34%
2025-10-18 5.5268 0.04% -0.34%
2025-10-17 5.5247 -0.03% -0.38%
2025-10-16 5.5265 0.05% -0.35%
2025-10-15 5.5236 0.11% -0.40%
2025-10-14 5.5176 0.06% -0.51%
2025-10-13 5.5142 -0.12% -0.57%
2025-10-12 5.5209 -- -0.45%
2025-10-11 5.5209 -0.07% -0.45%
2025-10-10 5.525 0.31% -0.37%
2025-10-09 5.5077 -0.73% -0.69%
2025-10-08 5.548 -- 0.04%
2025-10-07 5.548 -- 0.04%
2025-10-06 5.548 -- 0.04%
2025-10-05 5.548 -- 0.04%
2025-10-04 5.548 -- 0.04%
2025-10-03 5.548 -- 0.04%
2025-10-02 5.548 -- 0.04%
2025-10-01 5.548 0.04% 0.04%
2025-09-30 5.5457 -- --
更多历史汇率