1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1512 (2.81%)
最高 5.5668 (3.28%)
最低 5.39 (0.00%)
平均 5.497316 (1.99%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 5.5412 -- 2.81%
2025-05-01 5.5412 0.00% 2.81%
2025-04-30 5.541 0.05% 2.80%
2025-04-29 5.538 0.11% 2.75%
2025-04-28 5.5319 0.17% 2.63%
2025-04-27 5.5227 -- 2.46%
2025-04-26 5.5227 0.06% 2.46%
2025-04-25 5.5196 -0.17% 2.40%
2025-04-24 5.5288 0.08% 2.58%
2025-04-23 5.5244 -0.72% 2.49%
2025-04-22 5.5642 -0.05% 3.23%
2025-04-21 5.5668 0.40% 3.28%
2025-04-20 5.5444 -- 2.86%
2025-04-19 5.5444 0.01% 2.86%
2025-04-18 5.544 0.04% 2.86%
2025-04-17 5.5419 0.00% 2.82%
2025-04-16 5.5417 0.26% 2.81%
2025-04-15 5.5276 -0.05% 2.55%
2025-04-14 5.5305 0.55% 2.61%
2025-04-13 5.5005 -- 2.05%
2025-04-12 5.5005 0.01% 2.05%
2025-04-11 5.5001 0.39% 2.04%
2025-04-10 5.4789 0.86% 1.65%
2025-04-09 5.4323 0.49% 0.78%
2025-04-08 5.4058 0.26% 0.29%
2025-04-07 5.3917 -0.61% 0.03%
2025-04-06 5.425 -- 0.65%
2025-04-05 5.425 -- 0.65%
2025-04-04 5.425 -0.08% 0.65%
2025-04-03 5.4294 0.68% 0.73%
2025-04-02 5.3929 0.05% 0.05%
2025-04-01 5.39 -- --
更多历史汇率