徽商银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-20	5.5693	0.27%	0.39%
2025-06-19	5.5542	-0.42%	0.12%
2025-06-18	5.5779	0.04%	0.54%
2025-06-17	5.5754	-0.28%	0.50%
2025-06-16	5.5913	0.23%	0.78%
2025-06-15	5.5782	--	0.55%
2025-06-14	5.5782	-0.11%	0.55%
2025-06-13	5.5846	0.04%	0.66%
2025-06-12	5.5825	0.08%	0.63%
2025-06-11	5.578	0.30%	0.54%
2025-06-10	5.5614	-0.03%	0.25%
2025-06-09	5.5631	0.12%	0.28%
2025-06-08	5.5567	--	0.16%
2025-06-07	5.5567	0.03%	0.16%
2025-06-06	5.5552	-0.01%	0.13%
2025-06-05	5.5556	-0.01%	0.14%
2025-06-04	5.5562	0.07%	0.15%
2025-06-03	5.5522	-0.10%	0.08%
2025-06-02	5.5576	--	0.18%
2025-06-01	5.5576	--	0.18%
2025-05-31	5.5576	-0.01%	0.18%
2025-05-30	5.5579	-0.08%	0.18%
2025-05-29	5.5621	0.12%	0.26%
2025-05-28	5.5556	-0.05%	0.14%
2025-05-27	5.5585	-0.28%	0.19%
2025-05-26	5.574	0.10%	0.47%
2025-05-25	5.5682	--	0.37%
2025-05-24	5.5682	0.08%	0.37%
2025-05-23	5.5635	0.15%	0.28%
2025-05-22	5.5549	-0.23%	0.13%
2025-05-21	5.5679	0.36%	0.36%
2025-05-20	5.5478	--	--

更多历史汇率