1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0073 (-0.14%)
最高 5.3501 (0.18%)
最低 5.3188 (-0.41%)
平均 5.335691 (-0.09%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 5.3332 -0.05% -0.14%
2026-04-28 5.3359 -0.01% -0.09%
2026-04-27 5.3364 0.08% -0.08%
2026-04-26 5.3319 -- -0.16%
2026-04-25 5.3319 0.06% -0.16%
2026-04-24 5.3287 0.01% -0.22%
2026-04-23 5.3282 -0.07% -0.23%
2026-04-22 5.3321 -0.05% -0.16%
2026-04-21 5.3349 -0.21% -0.10%
2026-04-20 5.346 0.04% 0.10%
2026-04-19 5.3438 -- 0.06%
2026-04-18 5.3438 -0.12% 0.06%
2026-04-17 5.3501 0.22% 0.18%
2026-04-16 5.3385 -0.08% -0.04%
2026-04-15 5.3426 0.05% 0.04%
2026-04-14 5.3399 0.07% -0.01%
2026-04-13 5.3361 -0.10% -0.08%
2026-04-12 5.3416 -- 0.02%
2026-04-11 5.3416 0.02% 0.02%
2026-04-10 5.3404 -0.10% -0.00%
2026-04-09 5.3456 0.11% 0.10%
2026-04-08 5.3395 0.39% -0.02%
2026-04-07 5.3188 -0.14% -0.41%
2026-04-06 5.3263 -- -0.27%
2026-04-05 5.3263 -- -0.27%
2026-04-04 5.3263 -0.01% -0.27%
2026-04-03 5.327 -0.20% -0.25%
2026-04-02 5.3377 0.04% -0.05%
2026-04-01 5.3354 0.13% -0.10%
2026-03-31 5.3285 -0.08% -0.22%
2026-03-30 5.3326 -0.15% -0.15%
2026-03-29 5.3405 -- --
更多历史汇率