1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0429 (-0.77%)
最高 5.579 (0.00%)
最低 5.5132 (-1.18%)
平均 5.543456 (-0.64%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 5.5361 0.02% -0.77%
2025-09-14 5.535 -- -0.79%
2025-09-13 5.535 0.15% -0.79%
2025-09-12 5.5269 -0.08% -0.93%
2025-09-11 5.5316 -0.05% -0.85%
2025-09-10 5.5342 0.08% -0.80%
2025-09-09 5.53 -0.03% -0.88%
2025-09-08 5.5316 0.06% -0.85%
2025-09-07 5.5283 -- -0.91%
2025-09-06 5.5283 -0.06% -0.91%
2025-09-05 5.5316 0.33% -0.85%
2025-09-04 5.5132 -0.19% -1.18%
2025-09-03 5.5238 0.10% -0.99%
2025-09-02 5.5183 -0.30% -1.09%
2025-09-01 5.5348 0.01% -0.79%
2025-08-31 5.5342 -- -0.80%
2025-08-30 5.5342 0.01% -0.80%
2025-08-29 5.5336 -0.05% -0.81%
2025-08-28 5.5366 0.04% -0.76%
2025-08-27 5.5343 -0.16% -0.80%
2025-08-26 5.5434 -0.09% -0.64%
2025-08-25 5.5482 -0.38% -0.55%
2025-08-24 5.5695 -- -0.17%
2025-08-23 5.5695 0.00% -0.17%
2025-08-22 5.5694 0.41% -0.17%
2025-08-21 5.5465 -0.27% -0.58%
2025-08-20 5.5613 -0.10% -0.32%
2025-08-19 5.5671 -0.10% -0.21%
2025-08-18 5.5727 -0.06% -0.11%
2025-08-17 5.5762 -- -0.05%
2025-08-16 5.5762 -0.05% -0.05%
2025-08-15 5.579 -- --
更多历史汇率