徽商银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	5.2131	-0.11%	-0.32%
2026-07-27	5.2187	-0.10%	-0.21%
2026-07-26	5.224	--	-0.11%
2026-07-25	5.224	-0.05%	-0.11%
2026-07-24	5.2265	0.11%	-0.06%
2026-07-23	5.2208	-0.09%	-0.17%
2026-07-22	5.2254	0.12%	-0.08%
2026-07-21	5.2191	--	-0.20%
2026-07-20	5.2191	-0.09%	-0.20%
2026-07-19	5.2238	--	-0.11%
2026-07-18	5.2238	-0.03%	-0.11%
2026-07-17	5.2256	-0.00%	-0.08%
2026-07-16	5.2257	-0.01%	-0.07%
2026-07-15	5.2263	-0.01%	-0.06%
2026-07-14	5.227	0.12%	-0.05%
2026-07-13	5.2209	-0.02%	-0.17%
2026-07-12	5.2219	--	-0.15%
2026-07-11	5.2219	-0.10%	-0.15%
2026-07-10	5.2269	-0.10%	-0.05%
2026-07-09	5.2323	0.06%	0.05%
2026-07-08	5.2294	-0.17%	-0.00%
2026-07-07	5.2383	0.09%	0.17%
2026-07-06	5.2336	0.15%	0.08%
2026-07-05	5.2259	--	-0.07%
2026-07-04	5.2259	-0.04%	-0.07%
2026-07-03	5.228	-0.13%	-0.03%
2026-07-02	5.2349	0.30%	0.10%
2026-07-01	5.2191	-0.04%	-0.20%
2026-06-30	5.2213	-0.32%	-0.16%
2026-06-29	5.2383	0.17%	0.17%
2026-06-28	5.2296	--	--
2026-06-27	5.2296	--	--

更多历史汇率