徽商银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-15	5.3572	--	-1.73%
2026-03-14	5.3572	-0.02%	-1.73%
2026-03-13	5.3582	-0.04%	-1.72%
2026-03-12	5.3601	-0.17%	-1.68%
2026-03-11	5.3693	-0.20%	-1.51%
2026-03-10	5.3802	-0.06%	-1.31%
2026-03-09	5.3834	0.17%	-1.25%
2026-03-08	5.3741	--	-1.42%
2026-03-07	5.3741	0.16%	-1.42%
2026-03-06	5.3656	-0.18%	-1.58%
2026-03-05	5.3754	-0.17%	-1.40%
2026-03-04	5.3848	0.07%	-1.23%
2026-03-03	5.3813	-0.20%	-1.29%
2026-03-02	5.3923	-0.21%	-1.09%
2026-03-01	5.4034	--	-0.89%
2026-02-28	5.4034	-0.01%	-0.89%
2026-02-27	5.404	0.25%	-0.87%
2026-02-26	5.3904	-0.31%	-1.12%
2026-02-25	5.407	-0.04%	-0.82%
2026-02-24	5.409	-0.74%	-0.78%
2026-02-23	5.4495	--	-0.04%
2026-02-22	5.4495	--	-0.04%
2026-02-21	5.4495	--	-0.04%
2026-02-20	5.4495	--	-0.04%
2026-02-19	5.4495	--	-0.04%
2026-02-18	5.4495	--	-0.04%
2026-02-17	5.4495	--	-0.04%
2026-02-16	5.4495	--	-0.04%
2026-02-15	5.4495	--	-0.04%
2026-02-14	5.4495	0.06%	-0.04%
2026-02-13	5.4461	-0.10%	-0.10%
2026-02-12	5.4517	--	--

更多历史汇率