徽商银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-20	5.615	0.26%	0.38%
2025-06-19	5.6002	-0.44%	0.11%
2025-06-18	5.625	0.08%	0.56%
2025-06-17	5.6204	-0.32%	0.47%
2025-06-16	5.6387	0.22%	0.80%
2025-06-15	5.6265	--	0.58%
2025-06-14	5.6265	-0.08%	0.58%
2025-06-13	5.631	0.04%	0.66%
2025-06-12	5.6285	0.07%	0.62%
2025-06-11	5.6246	0.31%	0.55%
2025-06-10	5.6074	-0.05%	0.24%
2025-06-09	5.6103	0.15%	0.29%
2025-06-08	5.6017	--	0.14%
2025-06-07	5.6017	0.03%	0.14%
2025-06-06	5.6	-0.03%	0.11%
2025-06-05	5.6018	-0.04%	0.14%
2025-06-04	5.6041	0.10%	0.18%
2025-06-03	5.5985	-0.13%	0.08%
2025-06-02	5.606	--	0.22%
2025-06-01	5.606	--	0.22%
2025-05-31	5.606	--	0.22%
2025-05-30	5.606	-0.04%	0.22%
2025-05-29	5.6084	0.14%	0.26%
2025-05-28	5.6003	-0.10%	0.11%
2025-05-27	5.6059	-0.25%	0.21%
2025-05-26	5.62	0.09%	0.47%
2025-05-25	5.6151	--	0.38%
2025-05-24	5.6151	0.08%	0.38%
2025-05-23	5.6105	0.16%	0.30%
2025-05-22	5.6014	-0.24%	0.13%
2025-05-21	5.6151	0.38%	0.38%
2025-05-20	5.5939	--	--

更多历史汇率