1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0429 (0.78%)
最高 5.5241 (0.89%)
最低 5.4267 (-0.89%)
平均 5.461719 (-0.25%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-01-29 5.5182 -0.07% 0.78%
2026-01-28 5.522 -0.04% 0.85%
2026-01-27 5.5241 0.35% 0.89%
2026-01-26 5.5047 0.28% 0.54%
2026-01-25 5.4895 -- 0.26%
2026-01-24 5.4895 0.32% 0.26%
2026-01-23 5.472 0.19% -0.06%
2026-01-22 5.4617 0.24% -0.25%
2026-01-21 5.4484 -0.02% -0.49%
2026-01-20 5.4493 0.16% -0.47%
2026-01-19 5.4405 0.20% -0.64%
2026-01-18 5.4296 -- -0.83%
2026-01-17 5.4296 0.05% -0.83%
2026-01-16 5.4267 -0.04% -0.89%
2026-01-15 5.429 -0.23% -0.85%
2026-01-14 5.4413 0.10% -0.62%
2026-01-13 5.4359 -0.24% -0.72%
2026-01-12 5.449 0.08% -0.48%
2026-01-11 5.4445 -- -0.56%
2026-01-10 5.4445 0.03% -0.56%
2026-01-09 5.4427 -0.26% -0.60%
2026-01-08 5.4568 -0.37% -0.34%
2026-01-07 5.4771 0.01% 0.03%
2026-01-06 5.4766 0.29% 0.02%
2026-01-05 5.461 0.14% -0.26%
2026-01-04 5.4533 -- -0.40%
2026-01-03 5.4533 -- -0.40%
2026-01-02 5.4533 -- -0.40%
2026-01-01 5.4533 -0.05% -0.40%
2025-12-31 5.4562 -0.18% -0.35%
2025-12-30 5.4661 -0.17% -0.17%
2025-12-29 5.4753 -- --
更多历史汇率