徽商银行新加坡元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-13	5.2914	-0.03%	-1.28%
2026-06-12	5.293	0.23%	-1.25%
2026-06-11	5.2808	-0.15%	-1.48%
2026-06-10	5.2889	0.08%	-1.33%
2026-06-09	5.2848	-0.05%	-1.41%
2026-06-08	5.2876	0.17%	-1.35%
2026-06-07	5.2788	--	-1.52%
2026-06-06	5.2788	-0.06%	-1.52%
2026-06-05	5.2819	-0.33%	-1.46%
2026-06-04	5.2996	-0.06%	-1.13%
2026-06-03	5.3028	-0.12%	-1.07%
2026-06-02	5.3091	-0.12%	-0.95%
2026-06-01	5.3153	-0.13%	-0.84%
2026-05-31	5.3222	--	-0.71%
2026-05-30	5.3222	-0.07%	-0.71%
2026-05-29	5.326	-0.09%	-0.64%
2026-05-28	5.3307	0.00%	-0.55%
2026-05-27	5.3305	-0.01%	-0.55%
2026-05-26	5.3312	-0.05%	-0.54%
2026-05-25	5.334	-0.03%	-0.49%
2026-05-24	5.3358	--	-0.46%
2026-05-23	5.3358	0.08%	-0.46%
2026-05-22	5.3317	-0.10%	-0.53%
2026-05-21	5.337	-0.16%	-0.43%
2026-05-20	5.3454	0.18%	-0.28%
2026-05-19	5.3357	-0.10%	-0.46%
2026-05-18	5.3408	-0.05%	-0.36%
2026-05-17	5.3433	--	-0.32%
2026-05-16	5.3433	0.03%	-0.32%
2026-05-15	5.3415	-0.09%	-0.35%
2026-05-14	5.3465	-0.26%	-0.26%
2026-05-13	5.3602	--	--

更多历史汇率