1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行新加坡元现钞卖出价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0244 (0.46%)
最高 5.3285 (0.75%)
最低 5.2883 (-0.01%)
平均 5.308416 (0.37%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 5.3133 -0.15% 0.46%
2026-09-10 5.3213 -0.14% 0.61%
2026-09-09 5.3285 0.03% 0.75%
2026-09-08 5.3271 0.08% 0.72%
2026-09-07 5.323 0.09% 0.64%
2026-09-06 5.318 -- 0.55%
2026-09-05 5.318 -0.06% 0.55%
2026-09-04 5.3212 -0.07% 0.61%
2026-09-03 5.3249 0.31% 0.68%
2026-09-02 5.3083 0.11% 0.37%
2026-09-01 5.3027 -0.03% 0.26%
2026-08-31 5.3045 0.08% 0.29%
2026-08-30 5.3 -- 0.21%
2026-08-29 5.3 -0.03% 0.21%
2026-08-28 5.3018 -0.12% 0.24%
2026-08-27 5.3082 0.02% 0.36%
2026-08-26 5.3071 -0.14% 0.34%
2026-08-25 5.3148 0.04% 0.49%
2026-08-24 5.3127 -0.09% 0.45%
2026-08-23 5.3176 -- 0.54%
2026-08-22 5.3176 0.03% 0.54%
2026-08-21 5.3159 0.21% 0.51%
2026-08-20 5.3049 -0.11% 0.30%
2026-08-19 5.3109 0.24% 0.42%
2026-08-18 5.298 -0.06% 0.17%
2026-08-17 5.3013 0.18% 0.23%
2026-08-16 5.292 -- 0.06%
2026-08-15 5.292 -0.05% 0.06%
2026-08-14 5.2947 0.12% 0.11%
2026-08-13 5.2883 -0.07% -0.01%
2026-08-12 5.2918 0.05% 0.05%
2026-08-11 5.2889 -- --
更多历史汇率