1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0097 (-0.18%)
最高 5.3951 (0.14%)
最低 5.3648 (-0.43%)
平均 5.380884 (-0.13%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 5.378 -0.06% -0.18%
2026-04-28 5.3811 -0.01% -0.12%
2026-04-27 5.3814 0.10% -0.12%
2026-04-26 5.3761 -- -0.22%
2026-04-25 5.3761 0.06% -0.22%
2026-04-24 5.3728 -0.02% -0.28%
2026-04-23 5.3741 -0.04% -0.25%
2026-04-22 5.3763 -0.08% -0.21%
2026-04-21 5.3804 -0.18% -0.14%
2026-04-20 5.3901 0.01% 0.04%
2026-04-19 5.3896 -- 0.04%
2026-04-18 5.3896 -0.10% 0.04%
2026-04-17 5.3951 0.21% 0.14%
2026-04-16 5.3836 -0.08% -0.08%
2026-04-15 5.3878 0.07% 0.00%
2026-04-14 5.384 0.07% -0.07%
2026-04-13 5.3805 -0.11% -0.13%
2026-04-12 5.3862 -- -0.03%
2026-04-11 5.3862 -0.02% -0.03%
2026-04-10 5.3872 -0.07% -0.01%
2026-04-09 5.3909 0.06% 0.06%
2026-04-08 5.3874 0.42% -0.01%
2026-04-07 5.3648 -0.14% -0.43%
2026-04-06 5.3722 -- -0.29%
2026-04-05 5.3722 -- -0.29%
2026-04-04 5.3722 0.03% -0.29%
2026-04-03 5.3707 -0.21% -0.32%
2026-04-02 5.3819 0.01% -0.11%
2026-04-01 5.3814 0.13% -0.12%
2026-03-31 5.3745 -0.03% -0.25%
2026-03-30 5.3762 -0.21% -0.21%
2026-03-29 5.3877 -- --
更多历史汇率