徽商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-15	5.2507	0.07%	-0.87%
2026-06-14	5.2469	--	-0.94%
2026-06-13	5.2469	-0.02%	-0.94%
2026-06-12	5.2481	0.21%	-0.92%
2026-06-11	5.2371	-0.15%	-1.13%
2026-06-10	5.2451	0.06%	-0.98%
2026-06-09	5.2419	-0.03%	-1.04%
2026-06-08	5.2436	0.15%	-1.00%
2026-06-07	5.2357	--	-1.15%
2026-06-06	5.2357	-0.04%	-1.15%
2026-06-05	5.238	-0.32%	-1.11%
2026-06-04	5.2546	-0.08%	-0.80%
2026-06-03	5.2587	-0.14%	-0.72%
2026-06-02	5.2661	-0.07%	-0.58%
2026-06-01	5.2698	-0.18%	-0.51%
2026-05-31	5.2793	--	-0.33%
2026-05-30	5.2793	-0.06%	-0.33%
2026-05-29	5.2827	-0.08%	-0.27%
2026-05-28	5.2871	0.01%	-0.18%
2026-05-27	5.2868	-0.02%	-0.19%
2026-05-26	5.2876	-0.05%	-0.17%
2026-05-25	5.2903	-0.01%	-0.12%
2026-05-24	5.2908	--	-0.11%
2026-05-23	5.2908	0.06%	-0.11%
2026-05-22	5.2877	-0.09%	-0.17%
2026-05-21	5.2927	-0.14%	-0.08%
2026-05-20	5.2999	0.15%	0.06%
2026-05-19	5.2919	-0.09%	-0.09%
2026-05-18	5.2969	-0.02%	0.00%
2026-05-17	5.298	--	0.02%
2026-05-16	5.298	0.02%	0.02%
2026-05-15	5.2968	--	--

更多历史汇率