徽商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-14	5.4409	--	0.05%
2025-12-13	5.4409	0.03%	0.05%
2025-12-12	5.4395	-0.06%	0.02%
2025-12-11	5.4428	0.26%	0.08%
2025-12-10	5.4289	0.10%	-0.17%
2025-12-09	5.4233	0.03%	-0.27%
2025-12-08	5.4217	-0.23%	-0.30%
2025-12-07	5.4344	--	-0.07%
2025-12-06	5.4344	-0.04%	-0.07%
2025-12-05	5.4365	-0.08%	-0.03%
2025-12-04	5.4409	0.08%	0.05%
2025-12-03	5.4366	0.17%	-0.03%
2025-12-02	5.4272	-0.17%	-0.20%
2025-12-01	5.4367	0.02%	-0.03%
2025-11-30	5.4358	--	-0.04%
2025-11-29	5.4358	-0.01%	-0.04%
2025-11-28	5.4362	0.05%	-0.04%
2025-11-27	5.4333	0.03%	-0.09%
2025-11-26	5.4319	0.17%	-0.12%
2025-11-25	5.4229	0.05%	-0.28%
2025-11-24	5.4203	0.19%	-0.33%
2025-11-23	5.4098	--	-0.52%
2025-11-22	5.4098	-0.01%	-0.52%
2025-11-21	5.4101	-0.11%	-0.52%
2025-11-20	5.4161	-0.12%	-0.41%
2025-11-19	5.4225	-0.31%	-0.29%
2025-11-18	5.4395	0.11%	0.02%
2025-11-17	5.4337	-0.17%	-0.08%
2025-11-16	5.4431	--	0.09%
2025-11-15	5.4431	0.03%	0.09%
2025-11-14	5.4415	0.06%	0.06%
2025-11-13	5.4382	--	--

更多历史汇率