徽商银行新加坡元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	5.4715	-0.10%	0.76%
2026-01-28	5.4768	-0.05%	0.85%
2026-01-27	5.4794	0.36%	0.90%
2026-01-26	5.4598	0.27%	0.54%
2026-01-25	5.4449	--	0.27%
2026-01-24	5.4449	0.32%	0.27%
2026-01-23	5.4273	0.21%	-0.06%
2026-01-22	5.4158	0.22%	-0.27%
2026-01-21	5.4037	0.01%	-0.49%
2026-01-20	5.4034	0.13%	-0.50%
2026-01-19	5.3966	0.24%	-0.62%
2026-01-18	5.3836	--	-0.86%
2026-01-17	5.3836	0.04%	-0.86%
2026-01-16	5.3816	-0.06%	-0.90%
2026-01-15	5.3847	-0.21%	-0.84%
2026-01-14	5.3962	0.09%	-0.63%
2026-01-13	5.3912	-0.26%	-0.72%
2026-01-12	5.4052	0.10%	-0.46%
2026-01-11	5.3997	--	-0.57%
2026-01-10	5.3997	0.03%	-0.57%
2026-01-09	5.3983	-0.25%	-0.59%
2026-01-08	5.4117	-0.37%	-0.34%
2026-01-07	5.4319	0.02%	0.03%
2026-01-06	5.4309	0.29%	0.01%
2026-01-05	5.4154	0.12%	-0.28%
2026-01-04	5.4091	--	-0.39%
2026-01-03	5.4091	--	-0.39%
2026-01-02	5.4091	--	-0.39%
2026-01-01	5.4091	-0.03%	-0.39%
2025-12-31	5.4108	-0.18%	-0.36%
2025-12-30	5.4206	-0.18%	-0.18%
2025-12-29	5.4304	--	--

更多历史汇率