1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行新加坡元现汇买入价历史与走势图

查看新加坡元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0241 (0.46%)
最高 5.2844 (0.73%)
最低 5.2456 (-0.01%)
平均 5.265172 (0.37%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 5.27 -0.14% 0.46%
2026-09-10 5.2773 -0.13% 0.60%
2026-09-09 5.2844 0.01% 0.73%
2026-09-08 5.2841 0.08% 0.73%
2026-09-07 5.2799 0.10% 0.65%
2026-09-06 5.2746 -- 0.55%
2026-09-05 5.2746 -0.05% 0.55%
2026-09-04 5.2775 -0.07% 0.60%
2026-09-03 5.2813 0.30% 0.67%
2026-09-02 5.2654 0.11% 0.37%
2026-09-01 5.2596 -0.04% 0.26%
2026-08-31 5.2616 0.10% 0.30%
2026-08-30 5.2562 -- 0.20%
2026-08-29 5.2562 -0.03% 0.20%
2026-08-28 5.2579 -0.14% 0.23%
2026-08-27 5.2654 0.03% 0.37%
2026-08-26 5.2638 -0.16% 0.34%
2026-08-25 5.272 0.04% 0.50%
2026-08-24 5.2697 -0.09% 0.45%
2026-08-23 5.2745 -- 0.55%
2026-08-22 5.2745 0.03% 0.55%
2026-08-21 5.2728 0.21% 0.51%
2026-08-20 5.2617 -0.11% 0.30%
2026-08-19 5.2676 0.26% 0.41%
2026-08-18 5.2538 -0.09% 0.15%
2026-08-17 5.2586 0.18% 0.24%
2026-08-16 5.2489 -- 0.06%
2026-08-15 5.2489 -0.06% 0.06%
2026-08-14 5.2518 0.12% 0.11%
2026-08-13 5.2456 -0.07% -0.01%
2026-08-12 5.2494 0.07% 0.07%
2026-08-11 5.2459 -- --
更多历史汇率