1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0514 (-0.94%)
最高 5.5019 (0.09%)
最低 5.4442 (-0.96%)
平均 5.477784 (-0.35%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-10-31 5.4458 0.03% -0.94%
2025-10-30 5.4442 -0.43% -0.96%
2025-10-29 5.4678 0.02% -0.53%
2025-10-28 5.4666 0.12% -0.56%
2025-10-27 5.4601 -0.01% -0.67%
2025-10-26 5.4607 -- -0.66%
2025-10-25 5.4607 -0.01% -0.66%
2025-10-24 5.4611 0.01% -0.66%
2025-10-23 5.4604 -0.19% -0.67%
2025-10-22 5.4707 0.08% -0.48%
2025-10-21 5.4662 -0.32% -0.56%
2025-10-20 5.4839 0.04% -0.24%
2025-10-19 5.4816 -- -0.28%
2025-10-18 5.4816 0.05% -0.28%
2025-10-17 5.4786 -0.02% -0.34%
2025-10-16 5.4798 0.03% -0.32%
2025-10-15 5.478 0.12% -0.35%
2025-10-14 5.4717 0.05% -0.46%
2025-10-13 5.469 -0.11% -0.51%
2025-10-12 5.475 -- -0.40%
2025-10-11 5.475 -0.03% -0.40%
2025-10-10 5.4769 0.29% -0.37%
2025-10-09 5.4613 -0.74% -0.65%
2025-10-08 5.5019 -- 0.09%
2025-10-07 5.5019 -- 0.09%
2025-10-06 5.5019 -- 0.09%
2025-10-05 5.5019 -- 0.09%
2025-10-04 5.5019 -- 0.09%
2025-10-03 5.5019 -- 0.09%
2025-10-02 5.5019 -- 0.09%
2025-10-01 5.5019 0.09% 0.09%
2025-09-30 5.4972 -- --
更多历史汇率