1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.003 (-0.04%)
最高 7.3656 (1.10%)
最低 7.2825 (-0.04%)
平均 7.310656 (0.35%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-05-02 7.2825 -- -0.04%
2025-05-01 7.2825 -0.11% -0.04%
2025-04-30 7.2905 0.03% 0.07%
2025-04-29 7.2885 -0.29% 0.04%
2025-04-28 7.3099 0.10% 0.33%
2025-04-27 7.3027 -- 0.24%
2025-04-26 7.3027 -0.03% 0.24%
2025-04-25 7.3046 0.00% 0.26%
2025-04-24 7.3044 -0.00% 0.26%
2025-04-23 7.3045 -0.33% 0.26%
2025-04-22 7.3285 0.28% 0.59%
2025-04-21 7.3082 -0.11% 0.31%
2025-04-20 7.316 -- 0.42%
2025-04-19 7.316 -0.01% 0.42%
2025-04-18 7.3165 0.00% 0.43%
2025-04-17 7.3164 -0.08% 0.42%
2025-04-16 7.3225 -0.12% 0.51%
2025-04-15 7.3315 0.10% 0.63%
2025-04-14 7.3245 0.22% 0.54%
2025-04-13 7.3081 -- 0.31%
2025-04-12 7.3081 -0.00% 0.31%
2025-04-11 7.3083 -0.33% 0.31%
2025-04-10 7.3325 -0.45% 0.65%
2025-04-09 7.3656 0.15% 1.10%
2025-04-08 7.3545 0.24% 0.95%
2025-04-07 7.337 0.48% 0.71%
2025-04-06 7.3021 -- 0.23%
2025-04-05 7.3021 -- 0.23%
2025-04-04 7.3021 0.04% 0.23%
2025-04-03 7.2992 0.22% 0.19%
2025-04-02 7.283 -0.03% -0.03%
2025-04-01 7.2855 -- --
更多历史汇率