徽商银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-12-17	7.059	0.01%	-0.80%
2025-12-16	7.058	-0.07%	-0.81%
2025-12-15	7.0626	-0.12%	-0.75%
2025-12-14	7.071	--	-0.63%
2025-12-13	7.071	0.01%	-0.63%
2025-12-12	7.0704	-0.03%	-0.64%
2025-12-11	7.0727	-0.16%	-0.61%
2025-12-10	7.084	0.06%	-0.45%
2025-12-09	7.0795	-0.11%	-0.51%
2025-12-08	7.0875	--	-0.40%
2025-12-07	7.0875	--	-0.40%
2025-12-06	7.0875	0.02%	-0.40%
2025-12-05	7.0864	-0.03%	-0.41%
2025-12-04	7.0883	0.13%	-0.39%
2025-12-03	7.0793	-0.12%	-0.51%
2025-12-02	7.0878	-0.02%	-0.39%
2025-12-01	7.089	-0.03%	-0.38%
2025-11-30	7.091	--	-0.35%
2025-11-29	7.091	0.01%	-0.35%
2025-11-28	7.0903	-0.08%	-0.36%
2025-11-27	7.096	0.05%	-0.28%
2025-11-26	7.0925	-0.11%	-0.33%
2025-11-25	7.1005	-0.27%	-0.22%
2025-11-24	7.12	-0.05%	0.06%
2025-11-23	7.1235	--	0.11%
2025-11-22	7.1235	-0.03%	0.11%
2025-11-21	7.1255	-0.04%	0.14%
2025-11-20	7.1285	0.02%	0.18%
2025-11-19	7.1274	0.05%	0.16%
2025-11-18	7.1235	-0.01%	0.11%
2025-11-17	7.1242	0.12%	0.12%
2025-11-16	7.1158	--	--

更多历史汇率