1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0605 (-0.84%)
最高 7.2015 (0.05%)
最低 7.1348 (-0.88%)
平均 7.163372 (-0.48%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-15 7.1375 -0.06% -0.84%
2025-09-14 7.1415 -- -0.78%
2025-09-13 7.1415 0.02% -0.78%
2025-09-12 7.1404 0.08% -0.80%
2025-09-11 7.1348 -0.04% -0.88%
2025-09-10 7.1373 -0.04% -0.84%
2025-09-09 7.14 -0.07% -0.81%
2025-09-08 7.1451 -0.05% -0.73%
2025-09-07 7.1489 -- -0.68%
2025-09-06 7.1489 -0.03% -0.68%
2025-09-05 7.1512 -0.11% -0.65%
2025-09-04 7.159 0.01% -0.54%
2025-09-03 7.1585 0.03% -0.55%
2025-09-02 7.1565 0.03% -0.58%
2025-09-01 7.1541 0.10% -0.61%
2025-08-31 7.1467 -- -0.71%
2025-08-30 7.1467 -- -0.71%
2025-08-29 7.1467 0.01% -0.71%
2025-08-28 7.1463 -0.34% -0.72%
2025-08-27 7.1705 0.01% -0.38%
2025-08-26 7.1698 0.03% -0.39%
2025-08-25 7.1676 -0.24% -0.42%
2025-08-24 7.1845 -- -0.19%
2025-08-23 7.1845 0.05% -0.19%
2025-08-22 7.1807 -0.22% -0.24%
2025-08-21 7.1965 0.07% -0.02%
2025-08-20 7.1913 -0.10% -0.09%
2025-08-19 7.1984 -0.04% 0.01%
2025-08-18 7.2015 -- 0.05%
2025-08-17 7.2015 -- 0.05%
2025-08-16 7.2015 0.05% 0.05%
2025-08-15 7.198 -- --
更多历史汇率