1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史
历史汇率趋势

徽商银行美元现汇卖出价历史与走势图

查看美元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0766 (-1.14%)
最高 6.7479 (0.00%)
最低 6.6695 (-1.16%)
平均 6.706147 (-0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-11-01 6.6713 -- -1.14%
2026-10-31 6.6713 0.03% -1.14%
2026-10-30 6.6695 -0.11% -1.16%
2026-10-29 6.6767 -0.07% -1.06%
2026-10-28 6.6817 -0.01% -0.98%
2026-10-27 6.6827 -0.05% -0.97%
2026-10-26 6.686 0.00% -0.92%
2026-10-25 6.6859 -- -0.92%
2026-10-24 6.6859 -- -0.92%
2026-10-23 6.6859 -0.07% -0.92%
2026-10-22 6.6905 -0.01% -0.85%
2026-10-21 6.6915 -0.04% -0.84%
2026-10-20 6.6941 -0.04% -0.80%
2026-10-19 6.6969 -0.09% -0.76%
2026-10-18 6.7028 -- -0.67%
2026-10-17 6.7028 0.01% -0.67%
2026-10-16 6.7018 -0.08% -0.68%
2026-10-15 6.7069 -0.11% -0.61%
2026-10-14 6.7143 0.09% -0.50%
2026-10-13 6.7083 -0.02% -0.59%
2026-10-12 6.7095 0.02% -0.57%
2026-10-11 6.7084 -- -0.59%
2026-10-10 6.7084 0.00% -0.59%
2026-10-09 6.7083 -0.17% -0.59%
2026-10-08 6.72 -0.41% -0.41%
2026-10-07 6.7479 -- --
2026-10-06 6.7479 -- --
2026-10-05 6.7479 -- --
2026-10-04 6.7479 -- --
2026-10-03 6.7479 -- --
2026-10-02 6.7479 -- --
2026-10-01 6.7479 -- --
更多历史汇率