1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0569 (-0.82%)
最高 6.9029 (0.00%)
最低 6.8316 (-1.03%)
平均 6.854491 (-0.70%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-05-03 6.846 -- -0.82%
2026-05-02 6.846 -- -0.82%
2026-05-01 6.846 0.02% -0.82%
2026-04-30 6.8445 -0.21% -0.85%
2026-04-29 6.8586 0.05% -0.64%
2026-04-28 6.855 0.18% -0.69%
2026-04-27 6.8429 -0.08% -0.87%
2026-04-26 6.8482 -- -0.79%
2026-04-25 6.8482 -0.01% -0.79%
2026-04-24 6.8492 0.07% -0.78%
2026-04-23 6.8446 0.01% -0.84%
2026-04-22 6.8439 0.07% -0.85%
2026-04-21 6.8392 0.09% -0.92%
2026-04-20 6.8333 -0.02% -1.01%
2026-04-19 6.8344 -- -0.99%
2026-04-18 6.8344 -- -0.99%
2026-04-17 6.8344 -0.06% -0.99%
2026-04-16 6.8385 0.05% -0.93%
2026-04-15 6.8354 0.06% -0.98%
2026-04-14 6.8316 -0.22% -1.03%
2026-04-13 6.8469 -0.13% -0.81%
2026-04-12 6.8557 -- -0.68%
2026-04-11 6.8557 0.12% -0.68%
2026-04-10 6.8473 -0.03% -0.81%
2026-04-09 6.8492 0.00% -0.78%
2026-04-08 6.8489 -0.46% -0.78%
2026-04-07 6.8803 -0.31% -0.33%
2026-04-06 6.9014 -- -0.02%
2026-04-05 6.9014 -- -0.02%
2026-04-04 6.9014 0.04% -0.02%
2026-04-03 6.8983 -0.07% -0.07%
2026-04-02 6.9029 -- --
更多历史汇率