徽商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-19	6.8783	0.13%	0.14%
2026-03-18	6.8697	-0.01%	0.01%
2026-03-17	6.8705	-0.07%	0.03%
2026-03-16	6.8754	-0.18%	0.10%
2026-03-15	6.8878	--	0.28%
2026-03-14	6.8878	0.06%	0.28%
2026-03-13	6.8836	0.32%	0.22%
2026-03-12	6.8617	0.12%	-0.10%
2026-03-11	6.8535	0.08%	-0.22%
2026-03-10	6.8483	-0.64%	-0.30%
2026-03-09	6.8921	0.07%	0.34%
2026-03-08	6.8873	--	0.27%
2026-03-07	6.8873	0.16%	0.27%
2026-03-06	6.876	-0.26%	0.11%
2026-03-05	6.894	0.18%	0.37%
2026-03-04	6.8815	-0.35%	0.19%
2026-03-03	6.9055	0.25%	0.54%
2026-03-02	6.8885	0.62%	0.29%
2026-03-01	6.846	--	-0.33%
2026-02-28	6.846	-0.02%	-0.33%
2026-02-27	6.8475	0.27%	-0.31%
2026-02-26	6.8288	-0.29%	-0.58%
2026-02-25	6.849	-0.29%	-0.29%
2026-02-24	6.8686	-0.00%	-0.00%
2026-02-23	6.8687	--	--
2026-02-22	6.8687	--	--
2026-02-21	6.8687	--	--
2026-02-20	6.8687	--	--
2026-02-19	6.8687	--	--
2026-02-18	6.8687	--	--
2026-02-17	6.8687	--	--
2026-02-16	6.8687	--	--

更多历史汇率