徽商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-05-03	6.8005	--	-1.03%
2026-05-02	6.8005	--	-1.03%
2026-05-01	6.8005	0.05%	-1.03%
2026-04-30	6.7971	-0.38%	-1.08%
2026-04-29	6.8229	0.00%	-0.71%
2026-04-28	6.8227	0.17%	-0.71%
2026-04-27	6.8109	-0.09%	-0.88%
2026-04-26	6.8168	--	-0.80%
2026-04-25	6.8168	-0.02%	-0.80%
2026-04-24	6.8181	0.08%	-0.78%
2026-04-23	6.8127	0.00%	-0.86%
2026-04-22	6.8126	0.09%	-0.86%
2026-04-21	6.8067	0.06%	-0.94%
2026-04-20	6.8027	0.00%	-1.00%
2026-04-19	6.8024	--	-1.01%
2026-04-18	6.8024	--	-1.01%
2026-04-17	6.8024	-0.06%	-1.01%
2026-04-16	6.8065	0.04%	-0.95%
2026-04-15	6.8035	0.03%	-0.99%
2026-04-14	6.8012	-0.21%	-1.02%
2026-04-13	6.8158	0.18%	-0.81%
2026-04-12	6.8038	--	-0.99%
2026-04-11	6.8038	-0.15%	-0.99%
2026-04-10	6.8139	-0.06%	-0.84%
2026-04-09	6.8178	0.05%	-0.78%
2026-04-08	6.8143	-0.49%	-0.83%
2026-04-07	6.848	-0.31%	-0.34%
2026-04-06	6.8695	--	-0.03%
2026-04-05	6.8695	--	-0.03%
2026-04-04	6.8695	0.02%	-0.03%
2026-04-03	6.8678	-0.06%	-0.06%
2026-04-02	6.8716	--	--

更多历史汇率