徽商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-05-02	7.2495	--	-0.08%
2025-05-01	7.2495	-0.08%	-0.08%
2025-04-30	7.2555	-0.00%	0.00%
2025-04-29	7.2556	-0.23%	0.01%
2025-04-28	7.2725	0.01%	0.24%
2025-04-27	7.2717	--	0.23%
2025-04-26	7.2717	-0.02%	0.23%
2025-04-25	7.2733	-0.00%	0.25%
2025-04-24	7.2734	0.04%	0.25%
2025-04-23	7.2707	-0.36%	0.21%
2025-04-22	7.2973	0.29%	0.58%
2025-04-21	7.2764	-0.11%	0.29%
2025-04-20	7.2845	--	0.40%
2025-04-19	7.2845	-0.01%	0.40%
2025-04-18	7.2851	0.03%	0.41%
2025-04-17	7.283	-0.07%	0.38%
2025-04-16	7.288	-0.17%	0.45%
2025-04-15	7.3005	0.11%	0.62%
2025-04-14	7.2925	0.21%	0.51%
2025-04-13	7.2771	--	0.30%
2025-04-12	7.2771	-0.00%	0.30%
2025-04-11	7.2773	-0.29%	0.30%
2025-04-10	7.2985	-0.50%	0.60%
2025-04-09	7.3354	0.15%	1.11%
2025-04-08	7.3243	0.31%	0.95%
2025-04-07	7.3015	0.54%	0.64%
2025-04-06	7.2622	--	0.10%
2025-04-05	7.2622	--	0.10%
2025-04-04	7.2622	-0.05%	0.10%
2025-04-03	7.2655	0.18%	0.14%
2025-04-02	7.2522	-0.04%	-0.04%
2025-04-01	7.2552	--	--

更多历史汇率