徽商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	6.7471	0.06%	-0.57%
2026-06-17	6.7432	0.03%	-0.62%
2026-06-16	6.7415	-0.01%	-0.65%
2026-06-15	6.7423	-0.07%	-0.64%
2026-06-14	6.747	--	-0.57%
2026-06-13	6.747	-0.01%	-0.57%
2026-06-12	6.7476	-0.20%	-0.56%
2026-06-11	6.7611	0.01%	-0.36%
2026-06-10	6.7601	0.02%	-0.37%
2026-06-09	6.7586	-0.14%	-0.40%
2026-06-08	6.768	-0.08%	-0.26%
2026-06-07	6.7733	--	-0.18%
2026-06-06	6.7733	0.04%	-0.18%
2026-06-05	6.7703	0.17%	-0.22%
2026-06-04	6.7585	-0.03%	-0.40%
2026-06-03	6.7606	0.19%	-0.37%
2026-06-02	6.7476	-0.07%	-0.56%
2026-06-01	6.7521	0.01%	-0.49%
2026-05-31	6.7517	--	-0.50%
2026-05-30	6.7517	--	-0.50%
2026-05-29	6.7517	-0.14%	-0.50%
2026-05-28	6.7609	-0.05%	-0.36%
2026-05-27	6.7643	-0.11%	-0.31%
2026-05-26	6.7715	0.05%	-0.21%
2026-05-25	6.7679	-0.18%	-0.26%
2026-05-24	6.7804	--	-0.08%
2026-05-23	6.7804	0.01%	-0.08%
2026-05-22	6.78	-0.13%	-0.08%
2026-05-21	6.7885	0.08%	0.04%
2026-05-20	6.7831	-0.25%	-0.04%
2026-05-19	6.8	0.21%	0.21%
2026-05-18	6.7855	--	--

更多历史汇率