徽商银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-08-02	6.7379	--	-0.48%
2026-08-01	6.7379	-0.01%	-0.48%
2026-07-31	6.7388	0.01%	-0.47%
2026-07-30	6.7378	-0.23%	-0.48%
2026-07-29	6.753	-0.00%	-0.26%
2026-07-28	6.7532	0.05%	-0.25%
2026-07-27	6.7495	-0.09%	-0.31%
2026-07-26	6.7556	--	-0.22%
2026-07-25	6.7556	-0.01%	-0.22%
2026-07-24	6.7561	-0.09%	-0.21%
2026-07-23	6.7623	0.06%	-0.12%
2026-07-22	6.758	0.08%	-0.18%
2026-07-21	6.7525	-0.01%	-0.26%
2026-07-20	6.7535	-0.10%	-0.25%
2026-07-19	6.7602	--	-0.15%
2026-07-18	6.7602	-0.02%	-0.15%
2026-07-17	6.7618	0.09%	-0.13%
2026-07-16	6.7558	0.03%	-0.22%
2026-07-15	6.7537	-0.03%	-0.25%
2026-07-14	6.7555	-0.14%	-0.22%
2026-07-13	6.765	0.09%	-0.08%
2026-07-12	6.7586	--	-0.17%
2026-07-11	6.7586	-0.02%	-0.17%
2026-07-10	6.7597	-0.25%	-0.16%
2026-07-09	6.7766	-0.17%	0.09%
2026-07-08	6.7883	0.13%	0.26%
2026-07-07	6.7796	-0.00%	0.14%
2026-07-06	6.7797	0.24%	0.14%
2026-07-05	6.7634	--	-0.10%
2026-07-04	6.7634	-0.03%	-0.10%
2026-07-03	6.7657	-0.07%	-0.07%
2026-07-02	6.7704	--	--

更多历史汇率