徽商银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-02	7.1779	0.02%	0.39%
2025-08-01	7.1765	-0.11%	0.37%
2025-07-31	7.1845	0.08%	0.49%
2025-07-30	7.1789	0.23%	0.41%
2025-07-29	7.1624	-0.00%	0.18%
2025-07-28	7.1625	0.11%	0.18%
2025-07-27	7.1546	--	0.07%
2025-07-26	7.1546	0.04%	0.07%
2025-07-25	7.1519	0.17%	0.03%
2025-07-24	7.1396	-0.01%	-0.14%
2025-07-23	7.1405	-0.20%	-0.13%
2025-07-22	7.1548	0.02%	0.07%
2025-07-21	7.1534	-0.08%	0.05%
2025-07-20	7.159	--	0.13%
2025-07-19	7.159	-0.01%	0.13%
2025-07-18	7.1599	-0.10%	0.14%
2025-07-17	7.1671	0.16%	0.24%
2025-07-16	7.1558	-0.15%	0.09%
2025-07-15	7.1666	0.16%	0.24%
2025-07-14	7.1555	0.02%	0.08%
2025-07-13	7.154	--	0.06%
2025-07-12	7.154	0.01%	0.06%
2025-07-11	7.1536	-0.14%	0.05%
2025-07-10	7.1635	-0.02%	0.19%
2025-07-09	7.165	-0.01%	0.21%
2025-07-08	7.1654	0.09%	0.22%
2025-07-07	7.159	0.11%	0.13%
2025-07-06	7.1508	--	0.02%
2025-07-05	7.1508	0.01%	0.02%
2025-07-04	7.1501	-0.05%	0.01%
2025-07-03	7.1539	0.06%	0.06%
2025-07-02	7.1497	--	--

更多历史汇率