徽商银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	6.9409	--	-0.45%
2026-02-01	6.9409	0.22%	-0.45%
2026-01-30	6.9259	-0.18%	-0.67%
2026-01-29	6.9387	0.11%	-0.48%
2026-01-28	6.9313	-0.13%	-0.59%
2026-01-27	6.94	0.01%	-0.46%
2026-01-26	6.9396	-0.13%	-0.47%
2026-01-25	6.9486	--	-0.34%
2026-01-24	6.9486	0.00%	-0.34%
2026-01-23	6.9485	-0.12%	-0.34%
2026-01-22	6.9566	0.11%	-0.23%
2026-01-21	6.9491	0.05%	-0.33%
2026-01-20	6.9454	-0.05%	-0.39%
2026-01-19	6.9488	-0.08%	-0.34%
2026-01-18	6.9541	--	-0.26%
2026-01-17	6.9541	-0.02%	-0.26%
2026-01-16	6.9555	0.06%	-0.24%
2026-01-15	6.9515	-0.10%	-0.30%
2026-01-14	6.9585	-0.06%	-0.20%
2026-01-13	6.9626	0.06%	-0.14%
2026-01-12	6.9585	-0.06%	-0.20%
2026-01-11	6.9626	--	-0.14%
2026-01-10	6.9626	-0.00%	-0.14%
2026-01-09	6.9627	-0.09%	-0.14%
2026-01-08	6.9691	-0.08%	-0.05%
2026-01-07	6.9749	0.09%	0.04%
2026-01-06	6.9689	-0.07%	-0.05%
2026-01-05	6.9736	0.02%	0.02%
2026-01-04	6.9723	--	--
2026-01-03	6.9723	--	--
2026-01-02	6.9723	--	--

更多历史汇率