徽商银行美元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-02-02	6.9747	--	-0.40%
2026-02-01	6.9747	-0.07%	-0.40%
2026-01-30	6.9799	0.11%	-0.33%
2026-01-29	6.972	0.14%	-0.44%
2026-01-28	6.9626	-0.11%	-0.58%
2026-01-27	6.9702	-0.00%	-0.47%
2026-01-26	6.9703	-0.12%	-0.47%
2026-01-25	6.9789	--	-0.34%
2026-01-24	6.9789	-0.01%	-0.34%
2026-01-23	6.9793	-0.14%	-0.34%
2026-01-22	6.9888	0.13%	-0.20%
2026-01-21	6.9798	0.03%	-0.33%
2026-01-20	6.9779	-0.01%	-0.36%
2026-01-19	6.9789	-0.12%	-0.34%
2026-01-18	6.9875	--	-0.22%
2026-01-17	6.9875	--	-0.22%
2026-01-16	6.9875	0.07%	-0.22%
2026-01-15	6.9823	-0.11%	-0.30%
2026-01-14	6.9901	-0.06%	-0.18%
2026-01-13	6.9943	0.08%	-0.12%
2026-01-12	6.9886	-0.10%	-0.21%
2026-01-11	6.9953	--	-0.11%
2026-01-10	6.9953	0.03%	-0.11%
2026-01-09	6.993	-0.11%	-0.14%
2026-01-08	7.0005	-0.08%	-0.04%
2026-01-07	7.0063	0.08%	0.05%
2026-01-06	7.001	-0.06%	-0.03%
2026-01-05	7.0054	0.03%	0.03%
2026-01-04	7.003	--	--
2026-01-03	7.003	--	--
2026-01-02	7.003	--	--

更多历史汇率