徽商银行美元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-18	6.7822	0.12%	-0.50%
2026-06-17	6.7742	0.03%	-0.62%
2026-06-16	6.7725	-0.00%	-0.65%
2026-06-15	6.7727	-0.10%	-0.64%
2026-06-14	6.7795	--	-0.54%
2026-06-13	6.7795	-0.01%	-0.54%
2026-06-12	6.7802	-0.18%	-0.53%
2026-06-11	6.7925	0.01%	-0.35%
2026-06-10	6.7915	0.04%	-0.37%
2026-06-09	6.789	-0.16%	-0.40%
2026-06-08	6.7997	-0.08%	-0.25%
2026-06-07	6.8051	--	-0.17%
2026-06-06	6.8051	0.04%	-0.17%
2026-06-05	6.8021	0.16%	-0.21%
2026-06-04	6.7915	-0.01%	-0.37%
2026-06-03	6.7925	0.21%	-0.35%
2026-06-02	6.7783	-0.11%	-0.56%
2026-06-01	6.7857	0.05%	-0.45%
2026-05-31	6.782	--	-0.51%
2026-05-30	6.782	0.00%	-0.51%
2026-05-29	6.7818	-0.14%	-0.51%
2026-05-28	6.7913	-0.05%	-0.37%
2026-05-27	6.7948	-0.11%	-0.32%
2026-05-26	6.8024	0.05%	-0.21%
2026-05-25	6.7989	-0.21%	-0.26%
2026-05-24	6.8133	--	-0.05%
2026-05-23	6.8133	0.04%	-0.05%
2026-05-22	6.8109	-0.13%	-0.08%
2026-05-21	6.8196	0.05%	0.04%
2026-05-20	6.8162	-0.22%	-0.01%
2026-05-19	6.831	0.21%	0.21%
2026-05-18	6.8166	--	--

更多历史汇率