1. 一站式汇率
  2. 银行牌价
  3. 徽商
  4. 历史

徽商银行美元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.03 (-0.42%)
最高 7.233 (0.08%)
最低 7.1896 (-0.52%)
平均 7.209288 (-0.25%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 7.1975 -0.05% -0.42%
2025-06-15 7.2008 -- -0.37%
2025-06-14 7.2008 0.04% -0.37%
2025-06-13 7.1977 0.11% -0.41%
2025-06-12 7.1896 -0.27% -0.52%
2025-06-11 7.2091 0.07% -0.25%
2025-06-10 7.2042 0.09% -0.32%
2025-06-09 7.1975 -0.18% -0.42%
2025-06-08 7.2102 -- -0.24%
2025-06-07 7.2102 0.03% -0.24%
2025-06-06 7.208 0.23% -0.27%
2025-06-05 7.1914 -0.07% -0.50%
2025-06-04 7.1965 -0.11% -0.43%
2025-06-03 7.2045 -0.16% -0.32%
2025-06-02 7.216 -- -0.16%
2025-06-01 7.216 -- -0.16%
2025-05-31 7.216 0.00% -0.16%
2025-05-30 7.2158 0.19% -0.16%
2025-05-29 7.2018 -0.13% -0.36%
2025-05-28 7.211 -0.02% -0.23%
2025-05-27 7.2125 0.14% -0.21%
2025-05-26 7.2025 0.07% -0.35%
2025-05-25 7.1977 -- -0.41%
2025-05-24 7.1977 0.01% -0.41%
2025-05-23 7.1969 -0.33% -0.42%
2025-05-22 7.2204 0.02% -0.10%
2025-05-21 7.2186 -0.20% -0.12%
2025-05-20 7.233 0.03% 0.08%
2025-05-19 7.2308 -0.02% 0.05%
2025-05-18 7.2325 -- 0.07%
2025-05-17 7.2325 0.07% 0.07%
2025-05-16 7.2275 -- --
更多历史汇率