汇丰银行(中国)澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	4.723286	0.02%	-0.32%
2025-10-29	4.722378	-0.24%	-0.34%
2025-10-28	4.733652	0.54%	-0.10%
2025-10-27	4.708062	0.24%	-0.64%
2025-10-24	4.696942	0.23%	-0.87%
2025-10-23	4.686396	0.34%	-1.10%
2025-10-22	4.670544	-0.00%	-1.43%
2025-10-21	4.67066	-0.38%	-1.43%
2025-10-20	4.688257	0.07%	-1.06%
2025-10-17	4.685177	0.56%	-1.12%
2025-10-16	4.659203	-0.37%	-1.67%
2025-10-15	4.676271	-0.06%	-1.31%
2025-10-14	4.679293	-0.30%	-1.25%
2025-10-13	4.693359	-0.22%	-0.95%
2025-10-11	4.703569	-0.91%	-0.73%
2025-10-10	4.746972	0.38%	0.18%
2025-10-09	4.728962	-0.48%	-0.20%
2025-09-30	4.751734	0.28%	0.28%
2025-09-29	4.73836	--	--

更多历史汇率