汇丰银行(中国)澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	4.862288	1.12%	-2.20%
2026-06-11	4.808261	0.18%	-3.29%
2026-06-10	4.799791	-0.25%	-3.46%
2026-06-09	4.81162	-0.44%	-3.22%
2026-06-08	4.832753	0.05%	-2.80%
2026-06-05	4.830421	-0.83%	-2.84%
2026-06-04	4.870641	-0.27%	-2.03%
2026-06-03	4.883673	-0.50%	-1.77%
2026-06-02	4.908081	0.23%	-1.28%
2026-06-01	4.897021	-0.32%	-1.50%
2026-05-31	4.91288	-1.48%	-1.18%
2026-05-29	4.98678	1.71%	0.30%
2026-05-28	4.902987	0.49%	-1.38%
2026-05-27	4.87911	-0.59%	-1.86%
2026-05-26	4.907913	-0.11%	-1.28%
2026-05-25	4.913488	0.00%	-1.17%
2026-05-22	4.913259	0.15%	-1.18%
2026-05-21	4.905657	0.43%	-1.33%
2026-05-20	4.884613	-0.08%	-1.75%
2026-05-19	4.888417	-0.40%	-1.68%
2026-05-18	4.907983	-0.05%	-1.28%
2026-05-15	4.910434	-0.55%	-1.23%
2026-05-14	4.937652	-0.69%	-0.69%
2026-05-13	4.971758	--	--

更多历史汇率