汇丰银行(中国)澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-28	4.957136	0.03%	3.42%
2026-04-27	4.955843	0.21%	3.40%
2026-04-24	4.945425	0.39%	3.18%
2026-04-23	4.926021	-0.15%	2.77%
2026-04-22	4.933625	-0.03%	2.93%
2026-04-21	4.934913	-0.18%	2.96%
2026-04-20	4.943794	0.31%	3.15%
2026-04-17	4.928393	-0.21%	2.82%
2026-04-16	4.938828	-0.04%	3.04%
2026-04-15	4.940746	0.64%	3.08%
2026-04-14	4.909397	0.60%	2.43%
2026-04-13	4.880232	0.51%	1.82%
2026-04-10	4.855654	-0.67%	1.31%
2026-04-09	4.888204	0.61%	1.99%
2026-04-08	4.858409	-0.42%	1.36%
2026-04-07	4.878656	1.67%	1.79%
2026-04-03	4.798547	-0.16%	0.12%
2026-04-02	4.806158	0.32%	0.27%
2026-04-01	4.790662	-0.36%	-0.05%
2026-03-31	4.808189	0.32%	0.32%
2026-03-30	4.793016	--	--

更多历史汇率