汇丰银行(中国)澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	4.953057	0.56%	-0.53%
2026-03-12	4.925509	-0.78%	-1.08%
2026-03-11	4.964299	0.11%	-0.30%
2026-03-10	4.958598	0.86%	-0.42%
2026-03-09	4.916455	0.86%	-1.27%
2026-03-06	4.874311	-0.65%	-2.11%
2026-03-05	4.905975	-0.24%	-1.48%
2026-03-04	4.91783	0.47%	-1.24%
2026-03-03	4.894633	-1.02%	-1.70%
2026-03-02	4.945002	0.36%	-0.69%
2026-02-28	4.927358	-1.53%	-1.05%
2026-02-27	5.004041	1.65%	0.49%
2026-02-26	4.922682	-0.19%	-1.14%
2026-02-25	4.931895	0.23%	-0.96%
2026-02-24	4.920722	0.05%	-1.18%
2026-02-14	4.918159	-1.73%	-1.23%
2026-02-13	5.00487	1.14%	0.51%
2026-02-12	4.948655	-0.62%	-0.62%
2026-02-11	4.97945	--	--

更多历史汇率