1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.11611 (2.48%)
最高 4.803695 (2.48%)
最低 4.634013 (-1.14%)
平均 4.697965 (0.22%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 4.803695 1.04% 2.48%
2025-12-11 4.754207 -0.09% 1.42%
2025-12-10 4.75849 0.49% 1.51%
2025-12-09 4.735299 0.02% 1.02%
2025-12-08 4.734147 -0.24% 0.99%
2025-12-05 4.745499 0.45% 1.24%
2025-12-04 4.724386 0.11% 0.79%
2025-12-03 4.719025 0.56% 0.67%
2025-12-02 4.692897 0.29% 0.11%
2025-12-01 4.679308 -0.11% -0.18%
2025-11-30 4.684576 -1.50% -0.06%
2025-11-28 4.756059 1.72% 1.46%
2025-11-27 4.675558 0.13% -0.26%
2025-11-26 4.669576 0.49% -0.38%
2025-11-25 4.646909 0.22% -0.87%
2025-11-24 4.63692 0.06% -1.08%
2025-11-21 4.634013 -0.14% -1.14%
2025-11-20 4.640638 -0.46% -1.00%
2025-11-19 4.662255 -0.14% -0.54%
2025-11-18 4.668578 0.15% -0.41%
2025-11-17 4.661772 -0.43% -0.55%
2025-11-14 4.681795 -0.12% -0.12%
2025-11-13 4.687584 -- --
更多历史汇率