历史汇率趋势

汇丰银行(中国)澳大利亚元现汇卖出价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	0.021996 (0.46%)
最高	4.794967 (0.85%)
最低	4.682435 (-1.52%)
平均	4.730485 (-0.51%)

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-23	4.776653	0.94%	0.46%
2026-10-22	4.732187	-0.00%	-0.47%
2026-10-21	4.732352	-0.08%	-0.47%
2026-10-20	4.736362	0.54%	-0.38%
2026-10-19	4.710932	0.08%	-0.92%
2026-10-16	4.707336	0.53%	-1.00%
2026-10-15	4.682435	-0.37%	-1.52%
2026-10-14	4.699851	-0.59%	-1.15%
2026-10-13	4.727708	0.49%	-0.57%
2026-10-12	4.704709	-0.47%	-1.05%
2026-10-10	4.726771	-1.42%	-0.59%
2026-10-09	4.794967	1.55%	0.85%
2026-10-08	4.721663	-0.85%	-0.69%
2026-09-30	4.762052	0.95%	0.16%
2026-09-29	4.717128	-0.79%	-0.79%
2026-09-28	4.754657	--	--