1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)澳大利亚元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.105453 (2.23%)
最高 4.835943 (2.23%)
最低 4.662146 (-1.44%)
平均 4.722937 (-0.16%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-12 4.835943 1.00% 2.23%
2025-09-11 4.788112 0.57% 1.22%
2025-09-10 4.761061 0.33% 0.65%
2025-09-09 4.745393 -0.04% 0.32%
2025-09-08 4.747493 0.38% 0.36%
2025-09-05 4.729387 0.42% -0.02%
2025-09-04 4.70981 -0.19% -0.44%
2025-09-03 4.718539 0.22% -0.25%
2025-09-02 4.707967 -0.38% -0.48%
2025-09-01 4.725751 0.33% -0.10%
2025-08-31 4.710422 -1.62% -0.42%
2025-08-29 4.787857 1.69% 1.21%
2025-08-28 4.708435 0.01% -0.47%
2025-08-27 4.708065 0.25% -0.47%
2025-08-26 4.696309 0.28% -0.72%
2025-08-25 4.682972 -0.13% -1.00%
2025-08-22 4.689064 0.52% -0.88%
2025-08-21 4.664838 0.06% -1.39%
2025-08-20 4.662146 -0.43% -1.44%
2025-08-19 4.682165 -0.64% -1.02%
2025-08-18 4.712395 -0.38% -0.38%
2025-08-15 4.73049 -- --
更多历史汇率