汇丰银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	4.599695	0.07%	1.48%
2026-07-24	4.596706	0.18%	1.42%
2026-07-23	4.588674	-0.44%	1.24%
2026-07-22	4.609043	0.13%	1.69%
2026-07-21	4.6031	0.05%	1.56%
2026-07-20	4.600842	0.13%	1.51%
2026-07-17	4.594851	-0.12%	1.37%
2026-07-16	4.600432	0.09%	1.50%
2026-07-15	4.596376	0.19%	1.41%
2026-07-14	4.587878	0.67%	1.22%
2026-07-13	4.557387	-0.13%	0.55%
2026-07-10	4.563522	-0.27%	0.68%
2026-07-09	4.575888	0.05%	0.96%
2026-07-08	4.573421	-0.16%	0.90%
2026-07-07	4.580525	-0.12%	1.06%
2026-07-06	4.58581	0.43%	1.17%
2026-07-03	4.565968	0.06%	0.74%
2026-07-02	4.563443	0.45%	0.68%
2026-07-01	4.542981	0.00%	0.23%
2026-06-30	4.542929	0.23%	0.23%
2026-06-29	4.532568	--	--

更多历史汇率