汇丰银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	4.459126	-1.39%	0.49%
2025-04-29	4.521814	-0.56%	1.90%
2025-04-28	4.547253	0.59%	2.47%
2025-04-27	4.520385	1.55%	1.87%
2025-04-25	4.451397	-1.75%	0.31%
2025-04-24	4.530604	0.59%	2.10%
2025-04-23	4.504068	-0.72%	1.50%
2025-04-22	4.536548	-0.39%	2.23%
2025-04-21	4.554111	0.60%	2.63%
2025-04-18	4.526886	0.10%	2.01%
2025-04-17	4.522407	0.14%	1.91%
2025-04-16	4.515865	0.09%	1.76%
2025-04-15	4.511813	0.31%	1.67%
2025-04-14	4.498005	0.76%	1.36%
2025-04-11	4.464088	0.82%	0.60%
2025-04-10	4.427569	1.35%	-0.23%
2025-04-09	4.368661	2.47%	-1.55%
2025-04-08	4.263374	-0.34%	-3.93%
2025-04-07	4.277731	-4.99%	-3.60%
2025-04-03	4.502476	1.07%	1.46%
2025-04-02	4.454922	0.39%	0.39%
2025-04-01	4.437575	--	--

更多历史汇率