1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)澳大利亚元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.015383 (0.34%)
最高 4.57165 (1.52%)
最低 4.421113 (-1.82%)
平均 4.502551 (-0.01%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 4.518559 -1.07% 0.34%
2025-12-11 4.567374 -0.09% 1.43%
2025-12-10 4.57165 0.51% 1.52%
2025-12-09 4.548481 0.03% 1.01%
2025-12-08 4.547329 -0.25% 0.98%
2025-12-05 4.558671 0.41% 1.23%
2025-12-04 4.540167 0.12% 0.82%
2025-12-03 4.534808 0.58% 0.70%
2025-12-02 4.508705 0.30% 0.12%
2025-12-01 4.49513 -0.12% -0.18%
2025-11-30 4.500391 1.79% -0.06%
2025-11-28 4.421113 -1.60% -1.82%
2025-11-27 4.493021 0.13% -0.23%
2025-11-26 4.487043 0.51% -0.36%
2025-11-25 4.464395 0.22% -0.86%
2025-11-24 4.454414 0.07% -1.08%
2025-11-21 4.451511 -0.11% -1.15%
2025-11-20 4.456201 -0.48% -1.04%
2025-11-19 4.477797 -0.14% -0.56%
2025-11-18 4.484114 0.15% -0.42%
2025-11-17 4.477314 -0.44% -0.57%
2025-11-14 4.497319 -0.13% -0.13%
2025-11-13 4.503176 -- --
更多历史汇率