汇丰银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-03-13	4.659917	-1.58%	-2.64%
2026-03-12	4.734954	-0.81%	-1.08%
2026-03-11	4.773716	0.12%	-0.27%
2026-03-10	4.768021	0.89%	-0.39%
2026-03-09	4.725905	0.90%	-1.27%
2026-03-06	4.68379	-0.62%	-2.14%
2026-03-05	4.713184	-0.25%	-1.53%
2026-03-04	4.725032	0.49%	-1.28%
2026-03-03	4.701849	-1.06%	-1.77%
2026-03-02	4.752185	0.37%	-0.72%
2026-02-28	4.734553	1.50%	-1.08%
2026-02-27	4.664808	-1.37%	-2.54%
2026-02-26	4.729651	-0.19%	-1.19%
2026-02-25	4.738858	0.24%	-0.99%
2026-02-24	4.727692	0.05%	-1.23%
2026-02-14	4.725128	1.28%	-1.28%
2026-02-13	4.665195	-1.90%	-2.53%
2026-02-12	4.755684	-0.64%	-0.64%
2026-02-11	4.786457	--	--

更多历史汇率