汇丰银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.445711	-1.12%	-2.72%
2025-07-31	4.496021	-0.06%	-1.62%
2025-07-30	4.498857	-0.87%	-1.55%
2025-07-29	4.538183	-0.11%	-0.69%
2025-07-28	4.542981	-0.61%	-0.59%
2025-07-25	4.570921	-0.17%	0.02%
2025-07-24	4.578732	-0.25%	0.19%
2025-07-23	4.590236	0.47%	0.44%
2025-07-22	4.568559	0.70%	-0.03%
2025-07-21	4.536645	0.08%	-0.73%
2025-07-18	4.532952	-0.03%	-0.81%
2025-07-17	4.534195	0.26%	-0.78%
2025-07-16	4.522491	-0.55%	-1.04%
2025-07-15	4.547505	-0.27%	-0.49%
2025-07-14	4.55992	-0.26%	-0.22%
2025-07-11	4.571727	-0.45%	0.04%
2025-07-10	4.592513	0.74%	0.49%
2025-07-09	4.558739	0.16%	-0.24%
2025-07-08	4.551255	0.43%	-0.41%
2025-07-07	4.531923	-0.23%	-0.83%
2025-07-04	4.542504	-0.67%	-0.60%
2025-07-03	4.572978	-0.02%	0.07%
2025-07-02	4.574099	0.09%	0.09%
2025-07-01	4.569916	--	--

更多历史汇率