历史汇率趋势

汇丰银行(中国)澳大利亚元现钞买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.073184 (-1.60%)
最高	4.567311 (0.00%)
最低	4.46488 (-2.24%)
平均	4.523465 (-0.96%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-23	4.494128	-1.16%	-1.60%
2026-10-22	4.546912	-0.00%	-0.45%
2026-10-21	4.547077	-0.09%	-0.44%
2026-10-20	4.551081	0.56%	-0.36%
2026-10-19	4.525675	0.08%	-0.91%
2026-10-16	4.52208	0.57%	-0.99%
2026-10-15	4.496423	-0.39%	-1.55%
2026-10-14	4.513823	-0.61%	-1.17%
2026-10-13	4.541656	0.51%	-0.56%
2026-10-12	4.518677	-0.49%	-1.06%
2026-10-10	4.54072	1.70%	-0.58%
2026-10-09	4.46488	-1.57%	-2.24%
2026-10-08	4.536065	1.27%	-0.68%
2026-09-30	4.479119	-1.12%	-1.93%
2026-09-29	4.529814	-0.82%	-0.82%
2026-09-28	4.567311	--	--