汇丰银行(中国)澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-28	4.762653	0.03%	3.42%
2026-04-27	4.761363	0.22%	3.39%
2026-04-24	4.750953	0.39%	3.17%
2026-04-23	4.732435	-0.16%	2.76%
2026-04-22	4.740033	-0.03%	2.93%
2026-04-21	4.741321	-0.19%	2.96%
2026-04-20	4.750197	0.33%	3.15%
2026-04-17	4.734806	-0.29%	2.82%
2026-04-16	4.748399	-0.04%	3.11%
2026-04-15	4.750316	0.66%	3.15%
2026-04-14	4.718987	0.62%	2.47%
2026-04-13	4.689842	0.53%	1.84%
2026-04-10	4.66528	-0.73%	1.31%
2026-04-09	4.699489	0.64%	2.05%
2026-04-08	4.669713	-0.43%	1.40%
2026-04-07	4.689948	1.74%	1.84%
2026-04-03	4.60989	-0.18%	0.10%
2026-04-02	4.618285	0.34%	0.29%
2026-04-01	4.602801	-0.38%	-0.05%
2026-03-31	4.620318	0.33%	0.33%
2026-03-30	4.605152	--	--

更多历史汇率