汇丰银行(中国)澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.726653	0.91%	-0.62%
2025-07-31	4.683994	-0.06%	-1.52%
2025-07-30	4.686831	-0.83%	-1.46%
2025-07-29	4.726195	-0.10%	-0.63%
2025-07-28	4.730998	-0.59%	-0.53%
2025-07-25	4.758963	-0.12%	0.06%
2025-07-24	4.7649	-0.24%	0.18%
2025-07-23	4.776416	0.46%	0.42%
2025-07-22	4.754718	0.68%	-0.03%
2025-07-21	4.722773	0.08%	-0.70%
2025-07-18	4.719078	-0.07%	-0.78%
2025-07-17	4.722363	0.25%	-0.71%
2025-07-16	4.710646	-0.53%	-0.96%
2025-07-15	4.735687	-0.26%	-0.43%
2025-07-14	4.748113	-0.25%	-0.17%
2025-07-11	4.759931	-0.41%	0.08%
2025-07-10	4.779406	0.71%	0.49%
2025-07-09	4.7456	0.16%	-0.22%
2025-07-08	4.73811	0.41%	-0.38%
2025-07-07	4.718757	-0.22%	-0.79%
2025-07-04	4.729349	-0.63%	-0.57%
2025-07-03	4.759366	-0.02%	0.06%
2025-07-02	4.760488	0.09%	0.09%
2025-07-01	4.756301	--	--

更多历史汇率