1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)澳大利亚元现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.121405 (2.63%)
最高 4.779745 (3.48%)
最低 4.446561 (-3.73%)
平均 4.667261 (1.05%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 4.740345 0.71% 2.63%
2025-04-29 4.706846 -0.54% 1.90%
2025-04-28 4.732308 0.57% 2.45%
2025-04-27 4.705417 -1.56% 1.87%
2025-04-25 4.779745 1.35% 3.48%
2025-04-24 4.715936 0.57% 2.10%
2025-04-23 4.689378 -0.69% 1.52%
2025-04-22 4.721886 -0.37% 2.23%
2025-04-21 4.739462 0.58% 2.61%
2025-04-18 4.712213 0.15% 2.02%
2025-04-17 4.70501 0.14% 1.86%
2025-04-16 4.698462 0.09% 1.72%
2025-04-15 4.694408 0.30% 1.63%
2025-04-14 4.680587 0.74% 1.33%
2025-04-11 4.646365 0.77% 0.59%
2025-04-10 4.610879 1.30% -0.17%
2025-04-09 4.551929 2.37% -1.45%
2025-04-08 4.446561 -0.32% -3.73%
2025-04-07 4.460926 -4.80% -3.42%
2025-04-03 4.685845 1.07% 1.45%
2025-04-02 4.636303 0.38% 0.38%
2025-04-01 4.61894 -- --
更多历史汇率