汇丰银行(中国)澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	4.788013	0.06%	1.47%
2026-07-24	4.785021	0.17%	1.41%
2026-07-23	4.776984	-0.42%	1.24%
2026-07-22	4.797369	0.12%	1.67%
2026-07-21	4.791422	0.05%	1.54%
2026-07-20	4.789162	0.13%	1.50%
2026-07-17	4.783167	-0.08%	1.37%
2026-07-16	4.78705	0.08%	1.45%
2026-07-15	4.782993	0.18%	1.37%
2026-07-14	4.774487	0.64%	1.18%
2026-07-13	4.743973	-0.13%	0.54%
2026-07-10	4.750111	-0.26%	0.67%
2026-07-09	4.762617	0.05%	0.93%
2026-07-08	4.76015	-0.15%	0.88%
2026-07-07	4.76726	-0.11%	1.03%
2026-07-06	4.772548	0.42%	1.14%
2026-07-03	4.752689	0.07%	0.72%
2026-07-02	4.749481	0.43%	0.65%
2026-07-01	4.729004	0.00%	0.22%
2026-06-30	4.728951	0.22%	0.22%
2026-06-29	4.718584	--	--

更多历史汇率