汇丰银行(中国)澳大利亚元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	4.914867	0.17%	3.61%
2026-01-27	4.906612	0.87%	3.44%
2026-01-26	4.864525	-0.04%	2.55%
2026-01-23	4.86658	1.05%	2.59%
2026-01-22	4.81603	0.78%	1.53%
2026-01-21	4.778863	0.73%	0.74%
2026-01-20	4.744108	0.51%	0.01%
2026-01-19	4.720034	0.33%	-0.50%
2026-01-16	4.704417	-0.29%	-0.83%
2026-01-15	4.717951	0.31%	-0.54%
2026-01-14	4.703293	-0.20%	-0.85%
2026-01-13	4.712722	-0.41%	-0.65%
2026-01-12	4.732014	0.22%	-0.25%
2026-01-09	4.7215	0.01%	-0.47%
2026-01-08	4.721014	-0.63%	-0.48%
2026-01-07	4.750768	-0.27%	0.15%
2026-01-06	4.763769	0.61%	0.42%
2026-01-05	4.734878	0.39%	-0.18%
2026-01-04	4.716521	-1.75%	-0.57%
2025-12-31	4.800353	1.40%	1.20%
2025-12-30	4.733869	-0.21%	-0.21%
2025-12-29	4.743642	--	--

更多历史汇率