汇丰银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-28	4.859625	0.03%	3.42%
2026-04-27	4.858333	0.21%	3.39%
2026-04-24	4.847923	0.39%	3.17%
2026-04-23	4.828965	-0.16%	2.76%
2026-04-22	4.836563	-0.03%	2.93%
2026-04-21	4.83785	-0.18%	2.95%
2026-04-20	4.846727	0.32%	3.14%
2026-04-17	4.831336	-0.25%	2.81%
2026-04-16	4.84361	-0.04%	3.07%
2026-04-15	4.845525	0.65%	3.12%
2026-04-14	4.814198	0.61%	2.45%
2026-04-13	4.785053	0.52%	1.83%
2026-04-10	4.76049	-0.70%	1.31%
2026-04-09	4.793839	0.63%	2.02%
2026-04-08	4.764062	-0.42%	1.38%
2026-04-07	4.784298	1.70%	1.81%
2026-04-03	4.70424	-0.17%	0.11%
2026-04-02	4.712247	0.33%	0.28%
2026-04-01	4.696761	-0.37%	-0.05%
2026-03-31	4.714277	0.32%	0.32%
2026-03-30	4.699113	--	--

更多历史汇率