汇丰银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	4.81856	0.17%	3.63%
2026-01-27	4.810313	0.88%	3.46%
2026-01-26	4.768262	-0.04%	2.55%
2026-01-23	4.770316	1.01%	2.60%
2026-01-22	4.722738	0.79%	1.57%
2026-01-21	4.685603	0.75%	0.77%
2026-01-20	4.650879	0.52%	0.03%
2026-01-19	4.626826	0.34%	-0.49%
2026-01-16	4.611223	-0.29%	-0.83%
2026-01-15	4.624496	0.32%	-0.54%
2026-01-14	4.609848	-0.20%	-0.86%
2026-01-13	4.619268	-0.42%	-0.65%
2026-01-12	4.638546	0.23%	-0.24%
2026-01-09	4.62804	0.01%	-0.46%
2026-01-08	4.627723	-0.64%	-0.47%
2026-01-07	4.657449	-0.28%	0.17%
2026-01-06	4.670442	0.62%	0.45%
2026-01-05	4.641575	0.40%	-0.17%
2026-01-04	4.623234	1.54%	-0.57%
2025-12-31	4.553091	-1.87%	-2.08%
2025-12-30	4.639848	-0.21%	-0.21%
2025-12-29	4.64961	--	--

更多历史汇率