汇丰银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.536441	-1.15%	-2.71%
2025-07-31	4.58944	-0.06%	-1.57%
2025-07-30	4.592275	-0.85%	-1.51%
2025-07-29	4.631604	-0.10%	-0.67%
2025-07-28	4.636402	-0.60%	-0.57%
2025-07-25	4.664342	-0.15%	0.03%
2025-07-24	4.671192	-0.25%	0.18%
2025-07-23	4.682696	0.47%	0.43%
2025-07-22	4.66102	0.69%	-0.04%
2025-07-21	4.629105	0.08%	-0.72%
2025-07-18	4.625411	-0.05%	-0.80%
2025-07-17	4.627695	0.25%	-0.75%
2025-07-16	4.615989	-0.54%	-1.00%
2025-07-15	4.641007	-0.27%	-0.47%
2025-07-14	4.65342	-0.25%	-0.20%
2025-07-11	4.665226	-0.43%	0.05%
2025-07-10	4.685333	0.73%	0.48%
2025-07-09	4.651559	0.16%	-0.24%
2025-07-08	4.644076	0.42%	-0.40%
2025-07-07	4.624744	-0.23%	-0.82%
2025-07-04	4.635325	-0.65%	-0.59%
2025-07-03	4.665837	-0.02%	0.07%
2025-07-02	4.666959	0.09%	0.09%
2025-07-01	4.662776	--	--

更多历史汇率