1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)澳大利亚元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.022052 (0.49%)
最高 4.646452 (2.61%)
最低 4.354885 (-3.82%)
平均 4.564104 (0.80%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 4.550127 -1.38% 0.49%
2025-04-29 4.614004 -0.55% 1.90%
2025-04-28 4.639443 0.58% 2.46%
2025-04-27 4.612574 1.54% 1.87%
2025-04-25 4.542446 -1.74% 0.32%
2025-04-24 4.622943 0.58% 2.10%
2025-04-23 4.596408 -0.70% 1.51%
2025-04-22 4.628888 -0.38% 2.23%
2025-04-21 4.646452 0.59% 2.61%
2025-04-18 4.619226 0.13% 2.01%
2025-04-17 4.613357 0.14% 1.88%
2025-04-16 4.606815 0.09% 1.74%
2025-04-15 4.602763 0.30% 1.65%
2025-04-14 4.588954 0.74% 1.34%
2025-04-11 4.555039 0.80% 0.60%
2025-04-10 4.51908 1.32% -0.20%
2025-04-09 4.46017 2.42% -1.50%
2025-04-08 4.354885 -0.33% -3.82%
2025-04-07 4.369241 -4.89% -3.51%
2025-04-03 4.593986 1.07% 1.46%
2025-04-02 4.545424 0.38% 0.38%
2025-04-01 4.528075 -- --
更多历史汇率