历史汇率趋势

汇丰银行(中国)澳大利亚元现汇买入价历史与走势图

查看澳大利亚元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.074782 (-1.60%)
最高	4.660629 (0.00%)
最低	4.556371 (-2.24%)
平均	4.61588 (-0.96%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-23	4.585848	-1.15%	-1.60%
2026-10-22	4.639192	-0.00%	-0.46%
2026-10-21	4.639357	-0.09%	-0.46%
2026-10-20	4.643362	0.55%	-0.37%
2026-10-19	4.617954	0.08%	-0.92%
2026-10-16	4.61436	0.55%	-0.99%
2026-10-15	4.589103	-0.38%	-1.53%
2026-10-14	4.606503	-0.60%	-1.16%
2026-10-13	4.634337	0.50%	-0.56%
2026-10-12	4.611357	-0.48%	-1.06%
2026-10-10	4.633401	1.69%	-0.58%
2026-10-09	4.556371	-1.56%	-2.24%
2026-10-08	4.628507	1.27%	-0.69%
2026-09-30	4.57066	-1.14%	-1.93%
2026-09-29	4.623134	-0.80%	-0.80%
2026-09-28	4.660629	--	--