汇丰银行(中国)澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-27	4.693496	0.06%	1.47%
2026-07-24	4.690506	0.17%	1.41%
2026-07-23	4.682485	-0.43%	1.24%
2026-07-22	4.702853	0.13%	1.68%
2026-07-21	4.696908	0.05%	1.55%
2026-07-20	4.694653	0.13%	1.50%
2026-07-17	4.688661	-0.10%	1.37%
2026-07-16	4.693461	0.09%	1.47%
2026-07-15	4.689407	0.18%	1.39%
2026-07-14	4.680909	0.66%	1.20%
2026-07-13	4.650417	-0.13%	0.54%
2026-07-10	4.656554	-0.27%	0.68%
2026-07-09	4.668979	0.05%	0.94%
2026-07-08	4.66651	-0.15%	0.89%
2026-07-07	4.673616	-0.11%	1.04%
2026-07-06	4.678901	0.43%	1.16%
2026-07-03	4.659057	0.06%	0.73%
2026-07-02	4.656191	0.44%	0.67%
2026-07-01	4.635731	0.00%	0.23%
2026-06-30	4.63568	0.22%	0.22%
2026-06-29	4.625317	--	--

更多历史汇率