汇丰银行(中国)加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-30	5.049159	-0.09%	0.78%
2026-04-29	5.053583	0.15%	0.87%
2026-04-28	5.046236	-0.28%	0.72%
2026-04-27	5.060232	0.24%	1.00%
2026-04-24	5.04806	0.14%	0.76%
2026-04-23	5.041204	-0.07%	0.62%
2026-04-22	5.044548	-0.01%	0.69%
2026-04-21	5.045241	-0.05%	0.70%
2026-04-20	5.047688	0.37%	0.75%
2026-04-17	5.029301	-0.04%	0.39%
2026-04-16	5.031214	0.29%	0.42%
2026-04-15	5.016504	0.30%	0.13%
2026-04-14	5.001453	0.09%	-0.17%
2026-04-13	4.996727	0.33%	-0.26%
2026-04-10	4.980109	-0.30%	-0.60%
2026-04-09	4.994993	0.20%	-0.30%
2026-04-08	4.985027	-0.02%	-0.50%
2026-04-07	4.986171	-0.13%	-0.48%
2026-04-03	4.992751	-0.05%	-0.34%
2026-04-02	4.995469	-0.21%	-0.29%
2026-04-01	5.005759	0.11%	-0.08%
2026-03-31	5.000345	-0.19%	-0.19%
2026-03-30	5.009972	--	--

更多历史汇率