汇丰银行(中国)加拿大元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-06-16	5.343419	0.07%	2.42%
2025-06-13	5.339932	0.38%	2.35%
2025-06-12	5.319537	0.12%	1.96%
2025-06-11	5.313155	0.06%	1.84%
2025-06-10	5.309766	0.29%	1.77%
2025-06-09	5.294294	-0.25%	1.47%
2025-06-06	5.307467	-0.04%	1.73%
2025-06-05	5.309648	0.12%	1.77%
2025-06-04	5.303191	0.18%	1.64%
2025-06-03	5.293526	-0.13%	1.46%
2025-05-31	5.300271	-1.14%	1.59%
2025-05-30	5.361306	2.05%	2.76%
2025-05-29	5.25366	-0.02%	0.70%
2025-05-28	5.254935	-0.13%	0.72%
2025-05-27	5.261746	-0.52%	0.85%
2025-05-26	5.289211	0.08%	1.38%
2025-05-23	5.285206	0.52%	1.30%
2025-05-22	5.258116	0.18%	0.78%
2025-05-21	5.248917	0.17%	0.60%
2025-05-20	5.23986	0.37%	0.43%
2025-05-19	5.220684	0.06%	0.06%
2025-05-16	5.217393	--	--

更多历史汇率