1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.056062 (1.10%)
最高 5.180118 (1.37%)
最低 5.082083 (-0.55%)
平均 5.130056 (0.39%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-16 5.166044 0.02% 1.10%
2025-12-15 5.165089 -0.25% 1.08%
2025-12-12 5.178018 0.04% 1.33%
2025-12-11 5.175745 0.08% 1.29%
2025-12-10 5.171358 0.39% 1.20%
2025-12-09 5.151278 -0.13% 0.81%
2025-12-08 5.158088 -0.16% 0.94%
2025-12-05 5.166157 0.90% 1.10%
2025-12-04 5.11994 0.08% 0.19%
2025-12-03 5.115702 0.08% 0.11%
2025-12-02 5.111711 0.12% 0.03%
2025-12-01 5.105477 -0.20% -0.09%
2025-11-30 5.115738 -1.24% 0.11%
2025-11-28 5.180118 1.62% 1.37%
2025-11-27 5.097729 0.05% -0.24%
2025-11-26 5.094942 0.25% -0.29%
2025-11-25 5.082083 -0.02% -0.55%
2025-11-24 5.083269 -0.18% -0.52%
2025-11-21 5.092404 -0.18% -0.34%
2025-11-20 5.101531 -0.27% -0.17%
2025-11-19 5.115212 -0.36% 0.10%
2025-11-18 5.133676 0.46% 0.46%
2025-11-17 5.109982 -- --
更多历史汇率