1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.024495 (-0.46%)
最高 5.334005 (0.11%)
最低 5.253828 (-1.40%)
平均 5.295309 (-0.62%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-08-01 5.303667 0.89% -0.46%
2025-07-31 5.256852 0.06% -1.34%
2025-07-30 5.253828 -0.23% -1.40%
2025-07-29 5.26606 -0.26% -1.17%
2025-07-28 5.279929 -0.11% -0.91%
2025-07-25 5.285977 -0.25% -0.79%
2025-07-24 5.299285 -0.25% -0.54%
2025-07-23 5.312599 -0.27% -0.29%
2025-07-22 5.326989 0.64% -0.02%
2025-07-21 5.292938 0.21% -0.66%
2025-07-18 5.281945 -0.00% -0.87%
2025-07-17 5.282087 -0.15% -0.86%
2025-07-16 5.290278 0.02% -0.71%
2025-07-15 5.289251 0.00% -0.73%
2025-07-14 5.289186 -0.07% -0.73%
2025-07-11 5.292733 -0.08% -0.66%
2025-07-10 5.296759 -0.06% -0.59%
2025-07-09 5.299945 -0.09% -0.53%
2025-07-08 5.304857 -0.01% -0.44%
2025-07-07 5.305577 -0.26% -0.42%
2025-07-04 5.319194 -0.28% -0.17%
2025-07-03 5.334005 0.11% 0.11%
2025-07-02 5.328161 -- --
更多历史汇率