1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.035554 (-0.68%)
最高 5.316847 (1.15%)
最低 5.187559 (-1.31%)
平均 5.226829 (-0.57%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-09-16 5.220981 -0.01% -0.68%
2025-09-15 5.22134 0.42% -0.67%
2025-09-12 5.199316 0.08% -1.09%
2025-09-11 5.195032 0.14% -1.17%
2025-09-10 5.187559 -0.21% -1.31%
2025-09-09 5.198521 -0.28% -1.10%
2025-09-08 5.213294 0.09% -0.82%
2025-09-05 5.20855 -0.26% -0.91%
2025-09-04 5.222303 -0.12% -0.65%
2025-09-03 5.228736 -0.07% -0.53%
2025-09-02 5.232594 -0.28% -0.46%
2025-09-01 5.24725 0.11% -0.18%
2025-08-31 5.241626 -1.41% -0.28%
2025-08-29 5.316847 1.53% 1.15%
2025-08-28 5.236902 -0.15% -0.37%
2025-08-27 5.244644 0.43% -0.23%
2025-08-26 5.221959 0.08% -0.66%
2025-08-25 5.217761 -0.26% -0.74%
2025-08-22 5.231537 0.26% -0.48%
2025-08-21 5.218215 -0.08% -0.73%
2025-08-20 5.222199 -0.21% -0.65%
2025-08-19 5.233366 -0.44% -0.44%
2025-08-18 5.256535 -- --
更多历史汇率