1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.221668 (4.32%)
最高 5.381494 (4.79%)
最低 5.135474 (0.00%)
平均 5.292818 (3.06%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 5.357142 0.77% 4.32%
2025-04-29 5.316239 -0.09% 3.52%
2025-04-28 5.321255 0.21% 3.62%
2025-04-27 5.309857 -1.33% 3.40%
2025-04-25 5.381494 1.23% 4.79%
2025-04-24 5.315872 0.02% 3.51%
2025-04-23 5.315055 -0.47% 3.50%
2025-04-22 5.339966 0.04% 3.98%
2025-04-21 5.337811 0.09% 3.94%
2025-04-18 5.333151 0.18% 3.85%
2025-04-17 5.32347 0.01% 3.66%
2025-04-16 5.323181 0.36% 3.66%
2025-04-15 5.304018 -0.30% 3.28%
2025-04-14 5.31974 -0.10% 3.59%
2025-04-11 5.325103 0.39% 3.69%
2025-04-10 5.30453 0.78% 3.29%
2025-04-09 5.263435 0.85% 2.49%
2025-04-08 5.218959 -0.12% 1.63%
2025-04-07 5.225206 0.67% 1.75%
2025-04-03 5.190685 0.20% 1.08%
2025-04-02 5.180359 0.87% 0.87%
2025-04-01 5.135474 -- --
更多历史汇率