历史汇率趋势

汇丰银行(中国)加拿大元现汇卖出价历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	0.023754 (0.50%)
最高	4.813512 (0.70%)
最低	4.738766 (-0.86%)
平均	4.782168 (0.04%)

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	4.803773	-0.05%	0.50%
2026-10-26	4.806373	-0.10%	0.55%
2026-10-23	4.811231	-0.05%	0.65%
2026-10-22	4.813512	0.26%	0.70%
2026-10-21	4.801024	0.08%	0.44%
2026-10-20	4.79724	0.18%	0.36%
2026-10-19	4.788407	0.13%	0.18%
2026-10-16	4.782312	0.43%	0.05%
2026-10-15	4.7618	0.08%	-0.38%
2026-10-14	4.757931	-0.06%	-0.46%
2026-10-13	4.760826	0.47%	-0.40%
2026-10-12	4.738766	-0.07%	-0.86%
2026-10-10	4.742276	-1.27%	-0.79%
2026-10-09	4.803118	0.86%	0.48%
2026-10-08	4.762299	-0.69%	-0.37%
2026-09-30	4.795595	0.48%	0.33%
2026-09-29	4.772529	-0.16%	-0.16%
2026-09-28	4.780019	--	--