汇丰银行(中国)加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	5.194989	0.07%	0.71%
2026-01-29	5.191289	0.21%	0.64%
2026-01-28	5.180569	0.42%	0.43%
2026-01-27	5.158849	0.66%	0.01%
2026-01-26	5.124896	-0.25%	-0.65%
2026-01-23	5.137587	0.68%	-0.40%
2026-01-22	5.102746	0.32%	-1.08%
2026-01-21	5.086504	-0.03%	-1.39%
2026-01-20	5.088243	0.35%	-1.36%
2026-01-19	5.070313	0.13%	-1.71%
2026-01-16	5.063945	-0.04%	-1.83%
2026-01-15	5.06573	-0.06%	-1.80%
2026-01-14	5.06876	-0.11%	-1.74%
2026-01-13	5.074586	-0.08%	-1.62%
2026-01-12	5.078756	0.10%	-1.54%
2026-01-09	5.073438	-0.25%	-1.65%
2026-01-08	5.086082	-0.23%	-1.40%
2026-01-07	5.097674	-0.20%	-1.18%
2026-01-06	5.108038	-0.30%	-0.98%
2026-01-05	5.123499	-0.17%	-0.68%
2026-01-04	5.1322	-1.45%	-0.51%
2025-12-31	5.207821	0.96%	0.96%
2025-12-30	5.158346	--	--

更多历史汇率