汇丰银行(中国)加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.847864	-0.09%	0.44%
2026-07-28	4.852032	0.23%	0.53%
2026-07-27	4.840772	-0.32%	0.30%
2026-07-24	4.856481	-0.16%	0.62%
2026-07-23	4.864369	0.10%	0.79%
2026-07-22	4.859313	0.21%	0.68%
2026-07-21	4.849162	-0.14%	0.47%
2026-07-20	4.855729	-0.61%	0.61%
2026-07-17	4.885563	0.17%	1.22%
2026-07-16	4.877081	0.20%	1.05%
2026-07-15	4.867383	0.02%	0.85%
2026-07-14	4.866201	0.43%	0.82%
2026-07-13	4.845264	0.21%	0.39%
2026-07-10	4.835141	-0.13%	0.18%
2026-07-09	4.841194	-0.15%	0.31%
2026-07-08	4.848316	0.21%	0.45%
2026-07-07	4.837946	0.25%	0.24%
2026-07-06	4.825959	0.04%	-0.01%
2026-07-03	4.824045	-0.17%	-0.05%
2026-07-02	4.832246	0.17%	0.12%
2026-07-01	4.824264	-0.02%	-0.05%
2026-06-30	4.825388	-0.02%	-0.02%
2026-06-29	4.826464	--	--

更多历史汇率