汇丰银行(中国)加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	4.934005	0.88%	-1.27%
2026-06-11	4.890827	-0.48%	-2.13%
2026-06-10	4.914394	0.17%	-1.66%
2026-06-09	4.905864	-0.08%	-1.83%
2026-06-08	4.909932	-0.07%	-1.75%
2026-06-05	4.913281	-0.18%	-1.68%
2026-06-04	4.922311	-0.08%	-1.50%
2026-06-03	4.926057	-0.28%	-1.42%
2026-06-02	4.939957	0.07%	-1.15%
2026-06-01	4.936365	-0.31%	-1.22%
2026-05-31	4.951787	-1.35%	-0.91%
2026-05-29	5.019319	1.09%	0.44%
2026-05-28	4.965369	0.41%	-0.64%
2026-05-27	4.945033	-0.31%	-1.04%
2026-05-26	4.960426	-0.11%	-0.74%
2026-05-25	4.965788	-0.03%	-0.63%
2026-05-22	4.967041	-0.32%	-0.60%
2026-05-21	4.983132	-0.14%	-0.28%
2026-05-20	4.99006	-0.29%	-0.14%
2026-05-19	5.004629	0.20%	0.15%
2026-05-18	4.994441	-0.21%	-0.06%
2026-05-15	5.005068	0.16%	0.16%
2026-05-14	4.997227	--	--

更多历史汇率