汇丰银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	4.990443	-1.18%	-2.67%
2025-07-31	5.050224	0.06%	-1.51%
2025-07-30	5.047201	-0.24%	-1.57%
2025-07-29	5.059423	-0.27%	-1.33%
2025-07-28	5.073281	-0.12%	-1.06%
2025-07-25	5.079324	-0.27%	-0.94%
2025-07-24	5.092933	-0.26%	-0.67%
2025-07-23	5.106233	-0.28%	-0.41%
2025-07-22	5.120616	0.67%	-0.13%
2025-07-21	5.086592	0.22%	-0.80%
2025-07-18	5.075604	0.01%	-1.01%
2025-07-17	5.075166	-0.16%	-1.02%
2025-07-16	5.083352	0.02%	-0.86%
2025-07-15	5.082326	0.00%	-0.88%
2025-07-14	5.082259	-0.07%	-0.88%
2025-07-11	5.085805	-0.06%	-0.81%
2025-07-10	5.088859	-0.06%	-0.75%
2025-07-09	5.092041	-0.10%	-0.69%
2025-07-08	5.096952	-0.01%	-0.59%
2025-07-07	5.097671	-0.27%	-0.58%
2025-07-04	5.111278	-0.32%	-0.32%
2025-07-03	5.127453	--	--

更多历史汇率