汇丰银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	4.994623	0.07%	0.77%
2026-01-29	4.990926	0.22%	0.69%
2026-01-28	4.980214	0.44%	0.48%
2026-01-27	4.958507	0.69%	0.04%
2026-01-26	4.924578	-0.26%	-0.64%
2026-01-23	4.93726	0.65%	-0.39%
2026-01-22	4.905152	0.33%	-1.04%
2026-01-21	4.888919	-0.04%	-1.36%
2026-01-20	4.890657	0.37%	-1.33%
2026-01-19	4.872739	0.13%	-1.69%
2026-01-16	4.866374	-0.03%	-1.82%
2026-01-15	4.867931	-0.06%	-1.79%
2026-01-14	4.870959	-0.12%	-1.73%
2026-01-13	4.876781	-0.09%	-1.61%
2026-01-12	4.880949	0.11%	-1.53%
2026-01-09	4.875635	-0.21%	-1.63%
2026-01-08	4.88595	-0.24%	-1.42%
2026-01-07	4.897536	-0.21%	-1.19%
2026-01-06	4.907891	-0.31%	-0.98%
2026-01-05	4.923341	-0.18%	-0.67%
2026-01-04	4.932039	1.28%	-0.49%
2025-12-31	4.869597	-1.75%	-1.75%
2025-12-30	4.956546	--	--

更多历史汇率