历史汇率趋势

汇丰银行(中国)加拿大元现钞买入价历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	0.023203 (0.51%)
最高	4.627344 (0.74%)
最低	4.494433 (-2.16%)
平均	4.58408 (-0.21%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	4.616743	-0.06%	0.51%
2026-10-26	4.619343	-0.10%	0.56%
2026-10-23	4.624198	-0.07%	0.67%
2026-10-22	4.627344	0.27%	0.74%
2026-10-21	4.61486	0.08%	0.46%
2026-10-20	4.611079	0.19%	0.38%
2026-10-19	4.602253	0.13%	0.19%
2026-10-16	4.596161	0.42%	0.06%
2026-10-15	4.577162	0.08%	-0.36%
2026-10-14	4.573296	-0.06%	-0.44%
2026-10-13	4.576188	0.48%	-0.38%
2026-10-12	4.554143	-0.08%	-0.86%
2026-10-10	4.55765	1.41%	-0.78%
2026-10-09	4.494433	-1.81%	-2.16%
2026-10-08	4.577491	1.46%	-0.35%
2026-09-30	4.511505	-1.63%	-1.79%
2026-09-29	4.586056	-0.16%	-0.16%
2026-09-28	4.593541	--	--