汇丰银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	4.643349	-1.19%	-3.30%
2026-06-11	4.699427	-0.50%	-2.13%
2026-06-10	4.722981	0.18%	-1.64%
2026-06-09	4.714457	-0.09%	-1.82%
2026-06-08	4.718524	-0.07%	-1.73%
2026-06-05	4.72187	-0.16%	-1.66%
2026-06-04	4.729595	-0.08%	-1.50%
2026-06-03	4.733338	-0.29%	-1.43%
2026-06-02	4.747229	0.08%	-1.14%
2026-06-01	4.743639	-0.32%	-1.21%
2026-05-31	4.759054	1.38%	-0.89%
2026-05-29	4.694236	-1.63%	-2.24%
2026-05-28	4.771817	0.43%	-0.62%
2026-05-27	4.751492	-0.32%	-1.05%
2026-05-26	4.766878	-0.11%	-0.73%
2026-05-25	4.772236	-0.03%	-0.62%
2026-05-22	4.773488	-0.31%	-0.59%
2026-05-21	4.788412	-0.14%	-0.28%
2026-05-20	4.795335	-0.30%	-0.13%
2026-05-19	4.809896	0.21%	0.17%
2026-05-18	4.799713	-0.22%	-0.04%
2026-05-15	4.810333	0.18%	0.18%
2026-05-14	4.801817	--	--

更多历史汇率