汇丰银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	5.041057	-1.33%	2.13%
2025-04-29	5.109186	-0.10%	3.51%
2025-04-28	5.114197	0.22%	3.61%
2025-04-27	5.102811	1.38%	3.38%
2025-04-25	5.033576	-1.45%	1.98%
2025-04-24	5.1078	0.02%	3.48%
2025-04-23	5.106984	-0.49%	3.46%
2025-04-22	5.131879	0.04%	3.97%
2025-04-21	5.129726	0.09%	3.93%
2025-04-18	5.125067	0.18%	3.83%
2025-04-17	5.116073	0.01%	3.65%
2025-04-16	5.115786	0.38%	3.64%
2025-04-15	5.096635	-0.31%	3.25%
2025-04-14	5.112346	-0.12%	3.57%
2025-04-11	5.118339	0.29%	3.69%
2025-04-10	5.103416	0.81%	3.39%
2025-04-09	5.062348	0.89%	2.56%
2025-04-08	5.017896	-0.12%	1.66%
2025-04-07	5.024141	0.69%	1.79%
2025-04-03	4.989637	0.18%	1.09%
2025-04-02	4.980836	0.91%	0.91%
2025-04-01	4.935975	--	--

更多历史汇率