汇丰银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.65879	-0.09%	0.45%
2026-07-28	4.662957	0.24%	0.54%
2026-07-27	4.651704	-0.34%	0.29%
2026-07-24	4.667403	-0.15%	0.63%
2026-07-23	4.674216	0.11%	0.78%
2026-07-22	4.669164	0.22%	0.67%
2026-07-21	4.659018	-0.14%	0.45%
2026-07-20	4.665581	-0.64%	0.59%
2026-07-17	4.695398	0.14%	1.24%
2026-07-16	4.689061	0.21%	1.10%
2026-07-15	4.679367	0.03%	0.89%
2026-07-14	4.678187	0.45%	0.86%
2026-07-13	4.657263	0.22%	0.41%
2026-07-10	4.647147	-0.14%	0.20%
2026-07-09	4.653585	-0.15%	0.33%
2026-07-08	4.660703	0.22%	0.49%
2026-07-07	4.650341	0.26%	0.26%
2026-07-06	4.638359	0.04%	0.01%
2026-07-03	4.636447	-0.16%	-0.04%
2026-07-02	4.643854	0.17%	0.12%
2026-07-01	4.635875	-0.02%	-0.05%
2026-06-30	4.636999	-0.02%	-0.02%
2026-06-29	4.638075	--	--

更多历史汇率