汇丰银行(中国)加拿大元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.875492	-1.24%	-1.22%
2025-10-30	4.936624	-0.15%	0.01%
2025-10-29	4.943823	-0.06%	0.16%
2025-10-28	4.946942	0.32%	0.22%
2025-10-27	4.931018	-0.13%	-0.10%
2025-10-24	4.937535	-0.11%	0.03%
2025-10-23	4.943012	0.01%	0.14%
2025-10-22	4.942343	0.11%	0.13%
2025-10-21	4.936721	0.26%	0.02%
2025-10-20	4.924017	-0.29%	-0.24%
2025-10-17	4.938569	0.35%	0.05%
2025-10-16	4.9214	-0.15%	-0.29%
2025-10-15	4.928723	0.01%	-0.15%
2025-10-14	4.928337	-0.10%	-0.15%
2025-10-13	4.9332	-0.29%	-0.05%
2025-10-11	4.947507	1.53%	0.24%
2025-10-10	4.87319	-1.27%	-1.27%
2025-10-09	4.935885	--	--

更多历史汇率