汇丰银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	4.738108	-1.20%	-3.31%
2026-06-11	4.795887	-0.49%	-2.13%
2026-06-10	4.819442	0.18%	-1.65%
2026-06-09	4.810917	-0.08%	-1.82%
2026-06-08	4.814982	-0.07%	-1.74%
2026-06-05	4.81833	-0.17%	-1.67%
2026-06-04	4.826716	-0.08%	-1.50%
2026-06-03	4.830458	-0.29%	-1.42%
2026-06-02	4.844349	0.07%	-1.14%
2026-06-01	4.840758	-0.32%	-1.21%
2026-05-31	4.856172	1.38%	-0.90%
2026-05-29	4.790275	-1.62%	-2.25%
2026-05-28	4.869348	0.42%	-0.63%
2026-05-27	4.849023	-0.32%	-1.05%
2026-05-26	4.864407	-0.11%	-0.73%
2026-05-25	4.869765	-0.03%	-0.62%
2026-05-22	4.871018	-0.32%	-0.60%
2026-05-21	4.886542	-0.14%	-0.28%
2026-05-20	4.893464	-0.30%	-0.14%
2026-05-19	4.908026	0.21%	0.16%
2026-05-18	4.897843	-0.22%	-0.05%
2026-05-15	4.908464	0.17%	0.17%
2026-05-14	4.900287	--	--

更多历史汇率