汇丰银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	5.143938	-1.33%	2.13%
2025-04-29	5.213256	-0.10%	3.51%
2025-04-28	5.218267	0.22%	3.61%
2025-04-27	5.20688	1.37%	3.38%
2025-04-25	5.136365	-1.46%	1.98%
2025-04-24	5.212389	0.02%	3.49%
2025-04-23	5.211574	-0.48%	3.47%
2025-04-22	5.236468	0.04%	3.97%
2025-04-21	5.234314	0.09%	3.93%
2025-04-18	5.229658	0.18%	3.83%
2025-04-17	5.220313	0.01%	3.65%
2025-04-16	5.220024	0.37%	3.64%
2025-04-15	5.200876	-0.30%	3.26%
2025-04-14	5.216587	-0.11%	3.57%
2025-04-11	5.222578	0.34%	3.69%
2025-04-10	5.204777	0.80%	3.34%
2025-04-09	5.163708	0.87%	2.52%
2025-04-08	5.119256	-0.12%	1.64%
2025-04-07	5.1255	0.68%	1.77%
2025-04-03	5.090996	0.19%	1.08%
2025-04-02	5.081417	0.89%	0.89%
2025-04-01	5.036555	--	--

更多历史汇率