1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.121892 (2.38%)
最高 5.241263 (2.38%)
最低 5.117833 (-0.03%)
平均 5.181614 (1.22%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 5.241263 0.10% 2.38%
2025-06-13 5.236249 0.38% 2.28%
2025-06-12 5.216536 0.12% 1.90%
2025-06-11 5.21016 0.07% 1.77%
2025-06-10 5.206771 0.30% 1.71%
2025-06-09 5.19131 -0.25% 1.41%
2025-06-06 5.204473 -0.04% 1.66%
2025-06-05 5.206782 0.12% 1.71%
2025-06-04 5.200332 0.19% 1.58%
2025-06-03 5.190672 -0.13% 1.39%
2025-05-31 5.197413 1.55% 1.52%
2025-05-30 5.117833 -0.65% -0.03%
2025-05-29 5.151084 -0.02% 0.62%
2025-05-28 5.15236 -0.13% 0.64%
2025-05-27 5.159165 -0.53% 0.78%
2025-05-26 5.186612 0.08% 1.31%
2025-05-23 5.182607 0.50% 1.24%
2025-05-22 5.156776 0.18% 0.73%
2025-05-21 5.147586 0.18% 0.55%
2025-05-20 5.138535 0.37% 0.37%
2025-05-19 5.119371 -- --
更多历史汇率