汇丰银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-31	4.974991	-1.24%	-1.23%
2025-10-30	5.037545	-0.14%	0.01%
2025-10-29	5.044742	-0.06%	0.15%
2025-10-28	5.047861	0.32%	0.21%
2025-10-27	5.031938	-0.13%	-0.10%
2025-10-24	5.038456	-0.11%	0.03%
2025-10-23	5.04378	0.01%	0.13%
2025-10-22	5.043114	0.11%	0.12%
2025-10-21	5.037492	0.25%	0.01%
2025-10-20	5.024787	-0.29%	-0.24%
2025-10-17	5.03934	0.34%	0.05%
2025-10-16	5.02242	-0.15%	-0.29%
2025-10-15	5.029743	0.01%	-0.14%
2025-10-14	5.029359	-0.10%	-0.15%
2025-10-13	5.03422	-0.28%	-0.06%
2025-10-11	5.048529	1.52%	0.23%
2025-10-10	4.972762	-1.28%	-1.28%
2025-10-09	5.037045	--	--

更多历史汇率