汇丰银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-30	5.095414	0.07%	0.74%
2026-01-29	5.091717	0.21%	0.67%
2026-01-28	5.081004	0.43%	0.45%
2026-01-27	5.059297	0.68%	0.02%
2026-01-26	5.025366	-0.25%	-0.65%
2026-01-23	5.03805	0.67%	-0.40%
2026-01-22	5.004562	0.33%	-1.06%
2026-01-21	4.988327	-0.03%	-1.38%
2026-01-20	4.990067	0.36%	-1.34%
2026-01-19	4.972149	0.13%	-1.70%
2026-01-16	4.965786	-0.03%	-1.82%
2026-01-15	4.967461	-0.06%	-1.79%
2026-01-14	4.970488	-0.12%	-1.73%
2026-01-13	4.97631	-0.08%	-1.62%
2026-01-12	4.980479	0.11%	-1.53%
2026-01-09	4.975164	-0.23%	-1.64%
2026-01-08	4.986661	-0.23%	-1.41%
2026-01-07	4.998246	-0.21%	-1.18%
2026-01-06	5.0086	-0.31%	-0.98%
2026-01-05	5.024053	-0.17%	-0.67%
2026-01-04	5.032748	1.27%	-0.50%
2025-12-31	4.969547	-1.75%	-1.75%
2025-12-30	5.058077	--	--

更多历史汇率