汇丰银行(中国)加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-29	4.754072	-0.09%	0.44%
2026-07-28	4.758236	0.24%	0.53%
2026-07-27	4.746983	-0.33%	0.30%
2026-07-24	4.762683	-0.15%	0.63%
2026-07-23	4.770046	0.11%	0.78%
2026-07-22	4.764993	0.21%	0.68%
2026-07-21	4.754847	-0.14%	0.46%
2026-07-20	4.76141	-0.62%	0.60%
2026-07-17	4.791229	0.16%	1.23%
2026-07-16	4.783801	0.20%	1.07%
2026-07-15	4.774108	0.02%	0.87%
2026-07-14	4.772926	0.44%	0.84%
2026-07-13	4.752005	0.21%	0.40%
2026-07-10	4.741887	-0.13%	0.19%
2026-07-09	4.748124	-0.15%	0.32%
2026-07-08	4.755243	0.22%	0.47%
2026-07-07	4.744882	0.25%	0.25%
2026-07-06	4.732899	0.04%	-0.00%
2026-07-03	4.730987	-0.16%	-0.04%
2026-07-02	4.738793	0.17%	0.12%
2026-07-01	4.730817	-0.02%	-0.05%
2026-06-30	4.73194	-0.02%	-0.02%
2026-06-29	4.733015	--	--

更多历史汇率