历史汇率趋势

汇丰银行(中国)加拿大元现汇买入价历史与走势图

查看加拿大元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	0.023614 (0.50%)
最高	4.721152 (0.72%)
最低	4.586592 (-2.15%)
平均	4.677597 (-0.21%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-27	4.711134	-0.06%	0.50%
2026-10-26	4.713733	-0.10%	0.56%
2026-10-23	4.718588	-0.05%	0.66%
2026-10-22	4.721152	0.27%	0.72%
2026-10-21	4.70867	0.08%	0.45%
2026-10-20	4.70489	0.19%	0.37%
2026-10-19	4.696062	0.13%	0.18%
2026-10-16	4.689972	0.42%	0.05%
2026-10-15	4.670202	0.08%	-0.37%
2026-10-14	4.666336	-0.06%	-0.45%
2026-10-13	4.669227	0.47%	-0.39%
2026-10-12	4.647181	-0.08%	-0.86%
2026-10-10	4.650689	1.40%	-0.79%
2026-10-09	4.586592	-1.80%	-2.15%
2026-10-08	4.670621	1.44%	-0.36%
2026-09-30	4.604136	-1.62%	-1.78%
2026-09-29	4.680035	-0.16%	-0.16%
2026-09-28	4.687521	--	--