1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.110154 (1.32%)
最高 8.448636 (1.32%)
最低 8.265679 (-0.87%)
平均 8.320604 (-0.21%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 8.448636 0.99% 1.32%
2025-12-11 8.365471 0.20% 0.32%
2025-12-10 8.349113 0.64% 0.13%
2025-12-09 8.296394 -0.28% -0.50%
2025-12-08 8.319765 -0.02% -0.22%
2025-12-05 8.32142 -0.04% -0.20%
2025-12-04 8.324696 -0.07% -0.17%
2025-12-03 8.330543 0.27% -0.10%
2025-12-02 8.308346 0.09% -0.36%
2025-12-01 8.300615 0.06% -0.45%
2025-11-30 8.295747 -1.30% -0.51%
2025-11-28 8.40536 1.42% 0.80%
2025-11-27 8.28727 -0.20% -0.61%
2025-11-26 8.303744 0.19% -0.42%
2025-11-25 8.288225 0.25% -0.60%
2025-11-24 8.267661 0.02% -0.85%
2025-11-21 8.265679 -0.31% -0.87%
2025-11-20 8.291152 0.04% -0.57%
2025-11-19 8.287565 -0.39% -0.61%
2025-11-18 8.320049 -0.06% -0.22%
2025-11-17 8.324884 -0.10% -0.16%
2025-11-14 8.333083 -0.06% -0.06%
2025-11-13 8.338482 -- --
更多历史汇率