汇丰银行(中国)欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	7.992666	1.09%	-0.53%
2026-06-11	7.906132	-0.08%	-1.61%
2026-06-10	7.912093	0.17%	-1.54%
2026-06-09	7.898432	-0.03%	-1.71%
2026-06-08	7.901066	0.03%	-1.67%
2026-06-05	7.898351	-0.64%	-1.71%
2026-06-04	7.949549	0.04%	-1.07%
2026-06-03	7.945974	-0.07%	-1.11%
2026-06-02	7.951237	-0.01%	-1.05%
2026-06-01	7.951938	-0.12%	-1.04%
2026-05-31	7.961232	-1.46%	-0.92%
2026-05-29	8.079065	1.34%	0.54%
2026-05-28	7.972536	0.20%	-0.78%
2026-05-27	7.956393	-0.20%	-0.98%
2026-05-26	7.972091	-0.06%	-0.79%
2026-05-25	7.976803	-0.02%	-0.73%
2026-05-22	7.978439	0.00%	-0.71%
2026-05-21	7.978382	-0.04%	-0.71%
2026-05-20	7.981827	-0.04%	-0.67%
2026-05-19	7.985052	-0.16%	-0.63%
2026-05-18	7.997831	-0.02%	-0.47%
2026-05-15	7.999654	-0.01%	-0.45%
2026-05-14	8.000102	-0.44%	-0.44%
2026-05-13	8.03544	--	--

更多历史汇率