汇丰银行(中国)欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-12	8.519397	0.99%	0.31%
2025-09-11	8.435943	0.23%	-0.67%
2025-09-10	8.41641	-0.12%	-0.90%
2025-09-09	8.426673	-0.58%	-0.78%
2025-09-08	8.475438	0.42%	-0.20%
2025-09-05	8.439702	0.29%	-0.62%
2025-09-04	8.415185	0.02%	-0.91%
2025-09-03	8.413429	0.26%	-0.93%
2025-09-02	8.391317	-0.61%	-1.19%
2025-09-01	8.443086	0.23%	-0.58%
2025-08-31	8.423649	-1.39%	-0.81%
2025-08-29	8.542423	1.73%	0.58%
2025-08-28	8.397525	-0.23%	-1.12%
2025-08-27	8.417055	0.15%	-0.89%
2025-08-26	8.404774	-0.15%	-1.04%
2025-08-25	8.417388	-0.61%	-0.89%
2025-08-22	8.46943	0.48%	-0.27%
2025-08-21	8.428598	-0.16%	-0.76%
2025-08-20	8.441832	-0.04%	-0.60%
2025-08-19	8.444969	-0.18%	-0.56%
2025-08-18	8.460359	-0.38%	-0.38%
2025-08-15	8.492749	--	--

更多历史汇率