1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史
历史汇率趋势

汇丰银行(中国)欧元现汇卖出价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.006238 (0.08%)
最高 7.93928 (0.96%)
最低 7.852449 (-0.14%)
平均 7.890418 (0.34%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-09-11 7.869938 -0.03% 0.08%
2026-09-10 7.871976 -0.16% 0.11%
2026-09-09 7.884247 0.01% 0.26%
2026-09-08 7.883718 -0.03% 0.25%
2026-09-07 7.886429 0.15% 0.29%
2026-09-04 7.874431 -0.21% 0.14%
2026-09-03 7.891265 0.33% 0.35%
2026-09-02 7.865587 0.01% 0.02%
2026-09-01 7.864727 -0.23% 0.01%
2026-08-31 7.882867 0.09% 0.24%
2026-08-28 7.875845 -0.46% 0.15%
2026-08-27 7.912288 -0.06% 0.62%
2026-08-26 7.917299 -0.08% 0.68%
2026-08-25 7.923993 -0.02% 0.77%
2026-08-24 7.925268 -0.11% 0.78%
2026-08-21 7.933605 -0.07% 0.89%
2026-08-20 7.93928 0.15% 0.96%
2026-08-19 7.927335 0.51% 0.81%
2026-08-18 7.886815 -0.02% 0.29%
2026-08-17 7.88875 0.01% 0.32%
2026-08-14 7.887735 0.35% 0.31%
2026-08-13 7.860473 0.10% -0.04%
2026-08-12 7.852449 -0.14% -0.14%
2026-08-11 7.8637 -- --
更多历史汇率