汇丰银行(中国)欧元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-30	8.423351	0.69%	6.27%
2025-04-29	8.36531	-0.32%	5.53%
2025-04-28	8.392324	0.27%	5.88%
2025-04-27	8.369917	-1.34%	5.59%
2025-04-25	8.483275	1.40%	7.02%
2025-04-24	8.365919	-0.05%	5.54%
2025-04-23	8.369721	-0.68%	5.59%
2025-04-22	8.426872	-0.72%	6.31%
2025-04-21	8.488309	0.36%	7.09%
2025-04-18	8.457647	0.87%	6.70%
2025-04-17	8.384795	-0.13%	5.78%
2025-04-16	8.395516	0.19%	5.92%
2025-04-15	8.379855	0.17%	5.72%
2025-04-14	8.365975	-0.46%	5.54%
2025-04-11	8.40452	0.63%	6.03%
2025-04-10	8.351756	2.51%	5.36%
2025-04-09	8.147549	-0.39%	2.79%
2025-04-08	8.179257	0.70%	3.19%
2025-04-07	8.122494	0.24%	2.47%
2025-04-03	8.102894	0.61%	2.22%
2025-04-02	8.053838	1.60%	1.61%
2025-04-01	7.927316	0.01%	0.01%
2025-03-31	7.926581	--	--

更多历史汇率