汇丰银行(中国)欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	8.08597	-0.15%	1.00%
2026-01-27	8.098517	0.92%	1.16%
2026-01-26	8.024942	0.14%	0.24%
2026-01-23	8.013758	0.84%	0.10%
2026-01-22	7.947142	0.58%	-0.73%
2026-01-21	7.901291	-0.39%	-1.30%
2026-01-20	7.932548	0.84%	-0.91%
2026-01-19	7.866793	0.07%	-1.73%
2026-01-16	7.861209	0.15%	-1.80%
2026-01-15	7.849719	-0.30%	-1.95%
2026-01-14	7.873439	-0.15%	-1.65%
2026-01-13	7.885484	-0.16%	-1.50%
2026-01-12	7.897908	0.03%	-1.34%
2026-01-09	7.895252	0.01%	-1.38%
2026-01-08	7.894816	-0.41%	-1.38%
2026-01-07	7.92697	-0.10%	-0.98%
2026-01-06	7.934707	-0.12%	-0.88%
2026-01-05	7.944004	0.14%	-0.77%
2026-01-04	7.93302	1.35%	-0.91%
2025-12-31	7.827599	-1.80%	-2.22%
2025-12-30	7.971303	-0.43%	-0.43%
2025-12-29	8.005521	--	--

更多历史汇率