汇丰银行(中国)欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-28	7.777719	0.15%	1.05%
2026-04-27	7.766164	-0.08%	0.90%
2026-04-24	7.772297	0.20%	0.98%
2026-04-23	7.756688	-0.04%	0.78%
2026-04-22	7.759613	-0.26%	0.82%
2026-04-21	7.779704	-0.23%	1.08%
2026-04-20	7.797891	0.16%	1.31%
2026-04-17	7.785627	-0.24%	1.16%
2026-04-16	7.804707	-0.13%	1.40%
2026-04-15	7.814906	0.12%	1.54%
2026-04-14	7.805871	0.21%	1.42%
2026-04-13	7.789454	0.45%	1.21%
2026-04-10	7.754643	-0.04%	0.75%
2026-04-09	7.757398	0.22%	0.79%
2026-04-08	7.74019	-0.10%	0.57%
2026-04-07	7.747902	0.57%	0.67%
2026-04-03	7.70365	-0.08%	0.09%
2026-04-02	7.709809	-0.16%	0.17%
2026-04-01	7.722246	-0.04%	0.33%
2026-03-31	7.725151	0.37%	0.37%
2026-03-30	7.696695	--	--

更多历史汇率