历史汇率趋势

汇丰银行(中国)欧元现钞买入价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.146809 (-1.98%)
最高	7.401777 (0.00%)
最低	7.168454 (-3.15%)
平均	7.279751 (-1.65%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	7.254967	-0.16%	-1.98%
2026-10-23	7.266581	0.03%	-1.83%
2026-10-22	7.264633	-0.17%	-1.85%
2026-10-21	7.276696	-0.02%	-1.69%
2026-10-20	7.278206	0.04%	-1.67%
2026-10-19	7.275341	-0.16%	-1.71%
2026-10-16	7.2871	0.04%	-1.55%
2026-10-15	7.283852	0.01%	-1.59%
2026-10-14	7.283252	0.02%	-1.60%
2026-10-13	7.282001	0.32%	-1.62%
2026-10-12	7.258553	-0.37%	-1.93%
2026-10-10	7.285481	1.63%	-1.57%
2026-10-09	7.168454	-1.82%	-3.15%
2026-10-08	7.301588	1.33%	-1.35%
2026-09-30	7.205436	-2.39%	-2.65%
2026-09-29	7.38185	-0.27%	-0.27%
2026-09-28	7.401777	--	--