汇丰银行(中国)欧元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	7.521206	-1.01%	-2.58%
2026-06-11	7.59782	-0.08%	-1.58%
2026-06-10	7.603776	0.18%	-1.51%
2026-06-09	7.590121	-0.03%	-1.68%
2026-06-08	7.592761	0.04%	-1.65%
2026-06-05	7.590046	-0.64%	-1.68%
2026-06-04	7.639017	0.05%	-1.05%
2026-06-03	7.635441	-0.07%	-1.10%
2026-06-02	7.640704	-0.01%	-1.03%
2026-06-01	7.641404	-0.12%	-1.02%
2026-05-31	7.650694	1.40%	-0.90%
2026-05-29	7.544738	-1.52%	-2.27%
2026-05-28	7.660816	0.21%	-0.77%
2026-05-27	7.644687	-0.20%	-0.98%
2026-05-26	7.660376	-0.06%	-0.77%
2026-05-25	7.665085	-0.02%	-0.71%
2026-05-22	7.666724	0.00%	-0.69%
2026-05-21	7.666672	-0.04%	-0.69%
2026-05-20	7.670117	-0.04%	-0.65%
2026-05-19	7.673337	-0.17%	-0.61%
2026-05-18	7.686112	-0.02%	-0.44%
2026-05-15	7.687931	0.04%	-0.42%
2026-05-14	7.684783	-0.46%	-0.46%
2026-05-13	7.7201	--	--

更多历史汇率