汇丰银行(中国)欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-04-28	8.093326	0.14%	1.04%
2026-04-27	8.081762	-0.08%	0.89%
2026-04-24	8.087899	0.19%	0.97%
2026-04-23	8.072452	-0.04%	0.78%
2026-04-22	8.075379	-0.25%	0.81%
2026-04-21	8.095475	-0.22%	1.06%
2026-04-20	8.113669	0.15%	1.29%
2026-04-17	8.101404	-0.22%	1.14%
2026-04-16	8.119223	-0.13%	1.36%
2026-04-15	8.129427	0.11%	1.49%
2026-04-14	8.12039	0.20%	1.38%
2026-04-13	8.103958	0.43%	1.17%
2026-04-10	8.069136	-0.02%	0.74%
2026-04-09	8.070471	0.21%	0.75%
2026-04-08	8.053255	-0.10%	0.54%
2026-04-07	8.060967	0.55%	0.63%
2026-04-03	8.0167	-0.08%	0.08%
2026-04-02	8.023351	-0.15%	0.16%
2026-04-01	8.035795	-0.04%	0.32%
2026-03-31	8.038702	0.36%	0.36%
2026-03-30	8.010234	--	--

更多历史汇率