汇丰银行(中国)欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-28	8.24962	-0.15%	0.99%
2026-01-27	8.262169	0.90%	1.14%
2026-01-26	8.188593	0.14%	0.24%
2026-01-23	8.177411	0.86%	0.10%
2026-01-22	8.107722	0.57%	-0.75%
2026-01-21	8.061877	-0.39%	-1.31%
2026-01-20	8.093129	0.82%	-0.93%
2026-01-19	8.027377	0.07%	-1.73%
2026-01-16	8.021794	0.14%	-1.80%
2026-01-15	8.010933	-0.30%	-1.93%
2026-01-14	8.034652	-0.15%	-1.64%
2026-01-13	8.04669	-0.15%	-1.50%
2026-01-12	8.059115	0.03%	-1.34%
2026-01-09	8.056466	-0.01%	-1.38%
2026-01-08	8.056875	-0.40%	-1.37%
2026-01-07	8.089031	-0.10%	-0.98%
2026-01-06	8.096766	-0.11%	-0.88%
2026-01-05	8.106066	0.14%	-0.77%
2026-01-04	8.095082	1.34%	-0.90%
2025-12-31	7.988305	-1.80%	-2.21%
2025-12-30	8.134777	-0.42%	-0.42%
2025-12-29	8.168987	--	--

更多历史汇率