历史汇率趋势

汇丰银行(中国)欧元现汇买入价历史与走势图

查看欧元历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	-0.149957 (-1.99%)
最高	7.553235 (0.00%)
最低	7.315573 (-3.15%)
平均	7.42869 (-1.65%)

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	7.403278	-0.16%	-1.99%
2026-10-23	7.414888	0.02%	-1.83%
2026-10-22	7.413377	-0.16%	-1.85%
2026-10-21	7.425437	-0.02%	-1.69%
2026-10-20	7.426949	0.04%	-1.67%
2026-10-19	7.424081	-0.16%	-1.71%
2026-10-16	7.43584	0.04%	-1.55%
2026-10-15	7.432568	0.01%	-1.60%
2026-10-14	7.431971	0.02%	-1.61%
2026-10-13	7.430723	0.32%	-1.62%
2026-10-12	7.407276	-0.36%	-1.93%
2026-10-10	7.434204	1.62%	-1.58%
2026-10-09	7.315573	-1.81%	-3.15%
2026-10-08	7.450377	1.30%	-1.36%
2026-09-30	7.354645	-2.37%	-2.63%
2026-09-29	7.533309	-0.26%	-0.26%
2026-09-28	7.553235	--	--