汇丰银行(中国)欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	7.622062	-0.01%	-0.73%
2026-07-27	7.622497	-0.33%	-0.73%
2026-07-24	7.647973	0.09%	-0.40%
2026-07-23	7.641223	-0.20%	-0.48%
2026-07-22	7.656886	0.15%	-0.28%
2026-07-21	7.645751	-0.05%	-0.42%
2026-07-20	7.649728	-0.32%	-0.37%
2026-07-17	7.674197	-0.09%	-0.05%
2026-07-16	7.680792	-0.11%	0.03%
2026-07-15	7.689587	0.31%	0.15%
2026-07-14	7.665561	0.15%	-0.17%
2026-07-13	7.653909	0.01%	-0.32%
2026-07-10	7.653071	-0.50%	-0.33%
2026-07-09	7.691675	-0.03%	0.17%
2026-07-08	7.693929	0.12%	0.20%
2026-07-07	7.684771	-0.16%	0.08%
2026-07-06	7.697459	0.17%	0.25%
2026-07-03	7.68457	-0.00%	0.08%
2026-07-02	7.684594	0.41%	0.08%
2026-07-01	7.652878	-0.27%	-0.33%
2026-06-30	7.673425	-0.06%	-0.06%
2026-06-29	7.678363	--	--

更多历史汇率