汇丰银行(中国)欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	7.674697	-1.01%	-2.59%
2026-06-11	7.752851	-0.08%	-1.60%
2026-06-10	7.758807	0.18%	-1.52%
2026-06-09	7.745153	-0.03%	-1.69%
2026-06-08	7.747788	0.04%	-1.66%
2026-06-05	7.745075	-0.64%	-1.70%
2026-06-04	7.795174	0.05%	-1.06%
2026-06-03	7.791603	-0.07%	-1.11%
2026-06-02	7.796864	-0.01%	-1.04%
2026-06-01	7.797563	-0.12%	-1.03%
2026-05-31	7.806852	1.40%	-0.91%
2026-05-29	7.699077	-1.52%	-2.28%
2026-05-28	7.817569	0.21%	-0.78%
2026-05-27	7.801438	-0.20%	-0.98%
2026-05-26	7.817123	-0.06%	-0.78%
2026-05-25	7.821837	-0.02%	-0.72%
2026-05-22	7.823471	0.00%	-0.70%
2026-05-21	7.823422	-0.04%	-0.70%
2026-05-20	7.82687	-0.04%	-0.66%
2026-05-19	7.830087	-0.16%	-0.62%
2026-05-18	7.84286	-0.02%	-0.45%
2026-05-15	7.844682	0.02%	-0.43%
2026-05-14	7.843371	-0.45%	-0.45%
2026-05-13	7.878693	--	--

更多历史汇率