1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.172026 (1.82%)
最高 9.617706 (1.82%)
最低 9.383521 (-0.66%)
平均 9.480066 (0.36%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-12-12 9.617706 0.73% 1.82%
2025-12-11 9.54777 -0.00% 1.08%
2025-12-10 9.548016 0.59% 1.08%
2025-12-09 9.491556 -0.33% 0.49%
2025-12-08 9.523365 -0.01% 0.82%
2025-12-05 9.524689 0.00% 0.84%
2025-12-04 9.52449 -0.03% 0.83%
2025-12-03 9.52733 0.89% 0.86%
2025-12-02 9.443156 -0.03% -0.03%
2025-12-01 9.446439 -0.17% 0.01%
2025-11-30 9.462457 -1.46% 0.18%
2025-11-28 9.602818 1.45% 1.66%
2025-11-27 9.465825 -0.14% 0.21%
2025-11-26 9.479383 0.48% 0.36%
2025-11-25 9.434381 0.33% -0.12%
2025-11-24 9.403039 0.04% -0.45%
2025-11-21 9.398876 -0.06% -0.50%
2025-11-20 9.404887 0.23% -0.43%
2025-11-19 9.383521 -0.60% -0.66%
2025-11-18 9.439876 -0.07% -0.06%
2025-11-17 9.446198 0.01% 0.01%
2025-11-14 9.44568 -- --
更多历史汇率