汇丰银行(中国)英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-10-30	9.475063	0.04%	-1.95%
2025-10-29	9.470971	-0.48%	-1.99%
2025-10-28	9.517021	-0.71%	-1.52%
2025-10-27	9.584952	0.08%	-0.81%
2025-10-24	9.577049	-0.14%	-0.90%
2025-10-23	9.590174	-0.14%	-0.76%
2025-10-22	9.603906	-0.22%	-0.62%
2025-10-21	9.625065	-0.18%	-0.40%
2025-10-20	9.642737	-0.32%	-0.22%
2025-10-17	9.673893	0.01%	0.11%
2025-10-16	9.673154	0.06%	0.10%
2025-10-15	9.667505	0.64%	0.04%
2025-10-14	9.606056	-0.12%	-0.60%
2025-10-13	9.617225	-0.00%	-0.48%
2025-10-11	9.617271	-1.58%	-0.48%
2025-10-10	9.771761	2.00%	1.12%
2025-10-09	9.580049	-0.86%	-0.86%
2025-09-30	9.663563	--	--

更多历史汇率