1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.325625 (-3.27%)
最高 9.948477 (0.00%)
最低 9.622852 (-3.27%)
平均 9.780468 (-1.69%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-07-31 9.622852 -0.09% -3.27%
2025-07-30 9.631072 -0.55% -3.19%
2025-07-29 9.684255 0.01% -2.66%
2025-07-28 9.683307 -0.50% -2.67%
2025-07-25 9.731688 -0.35% -2.18%
2025-07-24 9.765673 -0.53% -1.84%
2025-07-23 9.81757 0.21% -1.32%
2025-07-22 9.797265 0.31% -1.52%
2025-07-21 9.767275 0.43% -1.82%
2025-07-18 9.725261 -0.26% -2.24%
2025-07-17 9.750979 0.34% -1.99%
2025-07-16 9.718126 0.00% -2.32%
2025-07-15 9.718003 -0.18% -2.32%
2025-07-14 9.735079 -0.44% -2.15%
2025-07-11 9.777866 -0.60% -1.71%
2025-07-10 9.837214 -0.31% -1.12%
2025-07-09 9.868152 0.14% -0.81%
2025-07-08 9.854411 -0.23% -0.95%
2025-07-07 9.876758 0.02% -0.72%
2025-07-04 9.875051 -0.13% -0.74%
2025-07-03 9.887656 0.11% -0.61%
2025-07-02 9.876768 -0.72% -0.72%
2025-07-01 9.948477 -- --
更多历史汇率