1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.108895 (1.18%)
最高 9.346039 (1.35%)
最低 9.193103 (-0.31%)
平均 9.284379 (0.68%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2026-04-29 9.330151 -0.05% 1.18%
2026-04-28 9.334488 0.02% 1.23%
2026-04-27 9.33252 -0.03% 1.21%
2026-04-24 9.335673 0.34% 1.24%
2026-04-23 9.303589 -0.08% 0.89%
2026-04-22 9.310692 -0.02% 0.97%
2026-04-21 9.312296 -0.04% 0.99%
2026-04-20 9.315853 0.16% 1.03%
2026-04-17 9.301287 -0.21% 0.87%
2026-04-16 9.320872 -0.27% 1.08%
2026-04-15 9.346039 0.01% 1.35%
2026-04-14 9.344956 0.42% 1.34%
2026-04-13 9.30565 0.55% 0.92%
2026-04-10 9.25488 -0.16% 0.36%
2026-04-09 9.269688 0.23% 0.53%
2026-04-08 9.248401 -0.06% 0.29%
2026-04-07 9.253784 0.66% 0.35%
2026-04-03 9.193103 -0.08% -0.31%
2026-04-02 9.200715 -0.20% -0.22%
2026-04-01 9.219487 0.20% -0.02%
2026-03-31 9.200952 -0.22% -0.22%
2026-03-30 9.221256 -- --
更多历史汇率