1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.155942 (1.61%)
最高 9.922663 (2.35%)
最低 9.69446 (0.00%)
平均 9.815481 (1.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-06-16 9.850402 0.14% 1.61%
2025-06-13 9.837078 0.01% 1.47%
2025-06-12 9.836459 -0.28% 1.46%
2025-06-11 9.864491 0.73% 1.75%
2025-06-10 9.79312 -0.29% 1.02%
2025-06-09 9.821851 -0.17% 1.31%
2025-06-06 9.838753 -0.12% 1.49%
2025-06-05 9.850082 0.22% 1.61%
2025-06-04 9.828754 0.02% 1.39%
2025-06-03 9.826532 -0.19% 1.36%
2025-05-31 9.845689 -0.78% 1.56%
2025-05-30 9.922663 1.37% 2.35%
2025-05-29 9.788864 0.07% 0.97%
2025-05-28 9.781855 -0.34% 0.90%
2025-05-27 9.815354 -0.44% 1.25%
2025-05-26 9.85854 0.29% 1.69%
2025-05-23 9.830502 0.51% 1.40%
2025-05-22 9.78063 0.15% 0.89%
2025-05-21 9.766102 -0.02% 0.74%
2025-05-20 9.768172 0.29% 0.76%
2025-05-19 9.740228 0.47% 0.47%
2025-05-16 9.69446 -- --
更多历史汇率