汇丰银行(中国)英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	9.084525	-0.02%	-0.03%
2026-07-27	9.08677	-0.49%	-0.01%
2026-07-24	9.131836	0.12%	0.49%
2026-07-23	9.121325	-0.35%	0.37%
2026-07-22	9.15305	0.00%	0.72%
2026-07-21	9.152908	-0.33%	0.72%
2026-07-20	9.183301	-0.26%	1.05%
2026-07-17	9.207645	-0.15%	1.32%
2026-07-16	9.221026	-0.32%	1.47%
2026-07-15	9.250651	0.96%	1.79%
2026-07-14	9.162518	0.09%	0.82%
2026-07-13	9.153972	-0.12%	0.73%
2026-07-10	9.16518	-0.42%	0.85%
2026-07-09	9.204298	0.06%	1.28%
2026-07-08	9.198989	0.28%	1.22%
2026-07-07	9.173209	-0.18%	0.94%
2026-07-06	9.189724	0.47%	1.12%
2026-07-03	9.14703	-0.03%	0.65%
2026-07-02	9.150211	0.46%	0.69%
2026-07-01	9.10819	0.27%	0.23%
2026-06-30	9.08332	-0.05%	-0.05%
2026-06-29	9.087687	--	--

更多历史汇率