汇丰银行(中国)英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	9.259534	1.04%	-0.19%
2026-06-11	9.16434	-0.05%	-1.22%
2026-06-10	9.169189	0.14%	-1.16%
2026-06-09	9.155958	0.16%	-1.31%
2026-06-08	9.141186	0.02%	-1.46%
2026-06-05	9.13903	-0.54%	-1.49%
2026-06-04	9.188558	-0.02%	-0.95%
2026-06-03	9.190053	-0.20%	-0.94%
2026-06-02	9.208358	0.10%	-0.74%
2026-06-01	9.199234	0.01%	-0.84%
2026-05-31	9.19832	-1.35%	-0.85%
2026-05-29	9.324192	1.33%	0.51%
2026-05-28	9.201571	0.20%	-0.81%
2026-05-27	9.183394	-0.36%	-1.01%
2026-05-26	9.216318	-0.34%	-0.66%
2026-05-25	9.248033	0.07%	-0.31%
2026-05-22	9.241128	0.18%	-0.39%
2026-05-21	9.224854	0.02%	-0.56%
2026-05-20	9.223067	0.08%	-0.58%
2026-05-19	9.216021	0.02%	-0.66%
2026-05-18	9.213762	0.51%	-0.68%
2026-05-15	9.166701	-0.17%	-1.19%
2026-05-14	9.18218	-1.02%	-1.02%
2026-05-13	9.277092	--	--

更多历史汇率