1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.417031 (4.40%)
最高 9.93697 (4.73%)
最低 9.469267 (-0.20%)
平均 9.73055 (2.55%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 9.905462 0.52% 4.40%
2025-04-29 9.853964 -0.30% 3.85%
2025-04-28 9.883796 0.89% 4.17%
2025-04-27 9.796632 -1.41% 3.25%
2025-04-25 9.93697 1.32% 4.73%
2025-04-24 9.807633 0.16% 3.36%
2025-04-23 9.791605 -0.40% 3.20%
2025-04-22 9.830792 -0.48% 3.61%
2025-04-21 9.877851 0.39% 4.10%
2025-04-18 9.839324 0.53% 3.70%
2025-04-17 9.786977 0.27% 3.15%
2025-04-16 9.76104 -0.42% 2.87%
2025-04-15 9.80248 0.71% 3.31%
2025-04-14 9.733222 0.59% 2.58%
2025-04-11 9.676196 0.63% 1.98%
2025-04-10 9.615745 0.93% 1.34%
2025-04-09 9.527049 0.04% 0.41%
2025-04-08 9.523274 0.57% 0.37%
2025-04-07 9.469267 -0.58% -0.20%
2025-04-03 9.524354 -1.20% 0.38%
2025-04-02 9.640041 1.60% 1.60%
2025-04-01 9.488431 -- --
更多历史汇率