汇丰银行(中国)英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-01-29	9.701099	0.10%	1.50%
2026-01-28	9.690946	-0.01%	1.39%
2026-01-27	9.691979	0.77%	1.40%
2026-01-26	9.618307	0.11%	0.63%
2026-01-23	9.607329	1.15%	0.52%
2026-01-22	9.497912	0.54%	-0.63%
2026-01-21	9.446822	-0.20%	-1.16%
2026-01-20	9.465484	0.28%	-0.96%
2026-01-19	9.438789	0.14%	-1.24%
2026-01-16	9.42595	0.07%	-1.38%
2026-01-15	9.419806	-0.41%	-1.44%
2026-01-14	9.458948	-0.08%	-1.03%
2026-01-13	9.466497	-0.31%	-0.95%
2026-01-12	9.496207	0.33%	-0.64%
2026-01-09	9.46457	-0.08%	-0.97%
2026-01-08	9.472621	-0.39%	-0.89%
2026-01-07	9.509373	-0.27%	-0.51%
2026-01-06	9.535152	-0.18%	-0.24%
2026-01-05	9.552722	0.72%	-0.05%
2026-01-04	9.484588	-1.64%	-0.76%
2025-12-31	9.642727	1.38%	0.89%
2025-12-30	9.511589	-0.48%	-0.48%
2025-12-29	9.557698	--	--

更多历史汇率