历史汇率趋势

汇丰银行(中国)英镑现汇卖出价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	0.012173 (0.14%)
最高	9.076321 (1.09%)
最低	8.939466 (-0.43%)
平均	8.993645 (0.17%)

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	8.990493	-0.30%	0.14%
2026-10-23	9.01771	-0.16%	0.44%
2026-10-22	9.032542	0.05%	0.60%
2026-10-21	9.027617	0.05%	0.55%
2026-10-20	9.02308	0.40%	0.50%
2026-10-19	8.987197	-0.18%	0.10%
2026-10-16	9.003623	0.34%	0.28%
2026-10-15	8.973463	0.27%	-0.05%
2026-10-14	8.949427	-0.23%	-0.32%
2026-10-13	8.970042	0.34%	-0.09%
2026-10-12	8.939466	-0.21%	-0.43%
2026-10-10	8.957925	-1.30%	-0.23%
2026-10-09	9.076321	1.26%	1.09%
2026-10-08	8.963682	-0.82%	-0.16%
2026-09-30	9.038045	0.84%	0.67%
2026-09-29	8.963015	-0.17%	-0.17%
2026-09-28	8.978321	--	--