汇丰银行(中国)英镑/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-09-15	9.780697	0.22%	-0.59%
2025-09-12	9.759087	0.06%	-0.81%
2025-09-11	9.753091	0.21%	-0.87%
2025-09-10	9.73273	-0.09%	-1.08%
2025-09-09	9.741338	-0.22%	-0.99%
2025-09-08	9.762507	0.35%	-0.78%
2025-09-05	9.728677	0.28%	-1.12%
2025-09-04	9.701485	0.05%	-1.40%
2025-09-03	9.696565	0.51%	-1.45%
2025-09-02	9.647155	-1.22%	-1.95%
2025-09-01	9.766665	0.34%	-0.73%
2025-08-31	9.733184	-1.43%	-1.08%
2025-08-29	9.874583	1.57%	0.36%
2025-08-28	9.721574	-0.39%	-1.19%
2025-08-27	9.759925	0.29%	-0.80%
2025-08-26	9.731877	-0.09%	-1.09%
2025-08-25	9.741035	-0.29%	-1.00%
2025-08-22	9.769556	0.30%	-0.71%
2025-08-21	9.739858	-0.15%	-1.01%
2025-08-20	9.754071	-0.32%	-0.86%
2025-08-19	9.785751	-0.16%	-0.54%
2025-08-18	9.801519	-0.38%	-0.38%
2025-08-15	9.838956	--	--

更多历史汇率