汇丰银行(中国)英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	9.103555	-1.40%	-4.05%
2025-07-31	9.232485	-0.18%	-2.69%
2025-07-30	9.249239	-0.57%	-2.51%
2025-07-29	9.302386	0.01%	-1.95%
2025-07-28	9.301434	-0.52%	-1.96%
2025-07-25	9.349779	-0.37%	-1.45%
2025-07-24	9.384261	-0.55%	-1.09%
2025-07-23	9.436117	0.22%	-0.54%
2025-07-22	9.415832	0.32%	-0.76%
2025-07-21	9.385864	0.45%	-1.07%
2025-07-18	9.343882	-0.25%	-1.51%
2025-07-17	9.367252	0.35%	-1.27%
2025-07-16	9.334419	0.00%	-1.61%
2025-07-15	9.334288	-0.18%	-1.62%
2025-07-14	9.351353	-0.46%	-1.44%
2025-07-11	9.394117	-0.59%	-0.99%
2025-07-10	9.449572	-0.33%	-0.40%
2025-07-09	9.480488	0.15%	-0.08%
2025-07-08	9.466757	-0.24%	-0.22%
2025-07-07	9.489088	0.02%	0.02%
2025-07-04	9.487378	-0.12%	-0.00%
2025-07-03	9.498489	0.11%	0.11%
2025-07-02	9.487612	--	--

更多历史汇率