汇丰银行(中国)英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-06-12	8.712304	-1.07%	-2.24%
2026-06-11	8.806491	-0.06%	-1.18%
2026-06-10	8.811341	0.15%	-1.13%
2026-06-09	8.798116	0.17%	-1.27%
2026-06-08	8.783356	0.02%	-1.44%
2026-06-05	8.781196	-0.54%	-1.46%
2026-06-04	8.828837	-0.02%	-0.93%
2026-06-03	8.830326	-0.21%	-0.91%
2026-06-02	8.848626	0.10%	-0.71%
2026-06-01	8.839506	0.01%	-0.81%
2026-05-31	8.838591	1.51%	-0.82%
2026-05-29	8.707108	-1.50%	-2.29%
2026-05-28	8.839576	0.21%	-0.81%
2026-05-27	8.821415	-0.37%	-1.01%
2026-05-26	8.854322	-0.36%	-0.64%
2026-05-25	8.886014	0.08%	-0.29%
2026-05-22	8.879118	0.14%	-0.36%
2026-05-21	8.866522	0.02%	-0.51%
2026-05-20	8.86473	0.08%	-0.53%
2026-05-19	8.857686	0.03%	-0.61%
2026-05-18	8.855435	0.53%	-0.63%
2026-05-15	8.8084	-0.09%	-1.16%
2026-05-14	8.816756	-1.06%	-1.06%
2026-05-13	8.911615	--	--

更多历史汇率