汇丰银行(中国)英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-07-28	8.727412	-0.03%	-0.06%
2026-07-27	8.729652	-0.51%	-0.04%
2026-07-24	8.774693	0.15%	0.48%
2026-07-23	8.761316	-0.36%	0.33%
2026-07-22	8.793025	0.00%	0.69%
2026-07-21	8.792878	-0.34%	0.69%
2026-07-20	8.823252	-0.28%	1.03%
2026-07-17	8.847584	-0.17%	1.31%
2026-07-16	8.862875	-0.33%	1.49%
2026-07-15	8.892485	1.00%	1.83%
2026-07-14	8.804406	0.10%	0.82%
2026-07-13	8.795856	-0.13%	0.72%
2026-07-10	8.807065	-0.45%	0.85%
2026-07-09	8.846575	0.06%	1.30%
2026-07-08	8.841264	0.29%	1.24%
2026-07-07	8.815505	-0.19%	0.95%
2026-07-06	8.832011	0.49%	1.14%
2026-07-03	8.789347	-0.07%	0.65%
2026-07-02	8.795361	0.48%	0.72%
2026-07-01	8.753363	0.28%	0.23%
2026-06-30	8.728509	-0.05%	-0.05%
2026-06-29	8.732877	--	--

更多历史汇率