历史汇率趋势

汇丰银行(中国)英镑现钞买入价历史与走势图

查看英镑历史汇率走势、涨跌变化与关键统计

银行选择

货币选择

类别选择

日期更改

涨跌	0.011627 (0.13%)
最高	8.680397 (0.62%)
最低	8.465666 (-1.87%)
平均	8.616298 (-0.13%)

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2026-10-26	8.638861	-0.31%	0.13%
2026-10-23	8.666067	-0.17%	0.45%
2026-10-22	8.680397	0.06%	0.62%
2026-10-21	8.675472	0.05%	0.56%
2026-10-20	8.670936	0.42%	0.51%
2026-10-19	8.635079	-0.19%	0.09%
2026-10-16	8.651492	0.33%	0.28%
2026-10-15	8.623165	0.28%	-0.05%
2026-10-14	8.599147	-0.24%	-0.33%
2026-10-13	8.619746	0.36%	-0.09%
2026-10-12	8.589198	-0.21%	-0.44%
2026-10-10	8.607637	1.68%	-0.23%
2026-10-09	8.465666	-1.72%	-1.87%
2026-10-08	8.613784	1.32%	-0.16%
2026-09-30	8.501254	-1.29%	-1.46%
2026-09-29	8.611937	-0.18%	-0.18%
2026-09-28	8.627234	--	--