1. 一站式汇率
  2. 银行牌价
  3. 汇丰
  4. 历史

汇丰银行(中国)英镑现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.20254 (2.22%)
最高 9.500393 (4.20%)
最低 9.098486 (-0.20%)
平均 9.330085 (2.34%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-30 9.319682 -1.59% 2.22%
2025-04-29 9.470585 -0.31% 3.88%
2025-04-28 9.500393 0.93% 4.20%
2025-04-27 9.413289 1.48% 3.25%
2025-04-25 9.276016 -1.55% 1.74%
2025-04-24 9.422371 0.17% 3.35%
2025-04-23 9.406355 -0.41% 3.17%
2025-04-22 9.445511 -0.50% 3.60%
2025-04-21 9.492538 0.41% 4.12%
2025-04-18 9.454048 0.48% 3.70%
2025-04-17 9.408674 0.28% 3.20%
2025-04-16 9.382755 -0.44% 2.91%
2025-04-15 9.424165 0.74% 3.37%
2025-04-14 9.354957 0.60% 2.61%
2025-04-11 9.299116 0.59% 2.00%
2025-04-10 9.244887 0.97% 1.40%
2025-04-09 9.156226 0.04% 0.43%
2025-04-08 9.152464 0.59% 0.39%
2025-04-07 9.098486 -0.60% -0.20%
2025-04-03 9.153553 -1.24% 0.40%
2025-04-02 9.268657 1.66% 1.66%
2025-04-01 9.117142 -- --
更多历史汇率