汇丰银行(中国)英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-08-01	9.676552	0.65%	-2.03%
2025-07-31	9.614312	-0.17%	-2.66%
2025-07-30	9.631072	-0.55%	-2.49%
2025-07-29	9.684255	0.01%	-1.95%
2025-07-28	9.683307	-0.50%	-1.96%
2025-07-25	9.731688	-0.35%	-1.47%
2025-07-24	9.765673	-0.53%	-1.12%
2025-07-23	9.81757	0.21%	-0.60%
2025-07-22	9.797265	0.31%	-0.80%
2025-07-21	9.767275	0.43%	-1.11%
2025-07-18	9.725261	-0.26%	-1.53%
2025-07-17	9.750979	0.34%	-1.27%
2025-07-16	9.718126	0.00%	-1.61%
2025-07-15	9.718003	-0.18%	-1.61%
2025-07-14	9.735079	-0.44%	-1.43%
2025-07-11	9.777866	-0.60%	-1.00%
2025-07-10	9.837214	-0.31%	-0.40%
2025-07-09	9.868152	0.14%	-0.09%
2025-07-08	9.854411	-0.23%	-0.23%
2025-07-07	9.876758	0.02%	-0.00%
2025-07-04	9.875051	-0.13%	-0.02%
2025-07-03	9.887656	0.11%	0.11%
2025-07-02	9.876768	--	--

更多历史汇率